Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 595.8 and 611.95
| Intraday Target 1 | 591.5 |
| Intraday Target 2 | 600.1 |
| Intraday Target 3 | 607.65 |
| Intraday Target 4 | 616.25 |
| Intraday Target 5 | 623.8 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 608.70 (-1.03%) | 615.00 | 599.05 - 615.20 | 1.2742 times | Tue 20 January 2026 | 615.05 (-2.66%) | 628.05 | 611.00 - 629.70 | 0.9949 times | Mon 19 January 2026 | 631.85 (-1.57%) | 636.00 | 628.50 - 641.50 | 0.9718 times | Fri 16 January 2026 | 641.90 (-0.02%) | 645.00 | 639.00 - 650.40 | 0.7689 times | Wed 14 January 2026 | 642.05 (-1.15%) | 641.05 | 641.05 - 649.45 | 0.6424 times | Tue 13 January 2026 | 649.55 (-1.67%) | 654.10 | 647.30 - 660.70 | 0.9431 times | Mon 12 January 2026 | 660.60 (-1.42%) | 656.45 | 656.45 - 668.15 | 1.5137 times | Fri 09 January 2026 | 670.10 (-3.66%) | 691.00 | 667.00 - 691.00 | 1.6959 times | Thu 08 January 2026 | 695.55 (-1.22%) | 704.20 | 691.00 - 707.10 | 0.4955 times | Wed 07 January 2026 | 704.15 (1.32%) | 695.10 | 690.80 - 707.20 | 0.6997 times | Tue 06 January 2026 | 695.00 (-1.23%) | 706.05 | 692.65 - 706.05 | 0.7889 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 582.65 and 625.1
| Weekly Target 1 | 573.97 |
| Weekly Target 2 | 591.33 |
| Weekly Target 3 | 616.41666666667 |
| Weekly Target 4 | 633.78 |
| Weekly Target 5 | 658.87 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 608.70 (-5.17%) | 636.00 | 599.05 - 641.50 | 0.0751 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.0897 times | Fri 09 January 2026 | 670.10 (-5.68%) | 700.00 | 667.00 - 711.75 | 0.1068 times | Fri 02 January 2026 | 710.45 (1.78%) | 695.05 | 687.95 - 714.60 | 0.1299 times | Fri 26 December 2025 | 698.00 (-3.12%) | 718.15 | 696.50 - 726.00 | 0.1396 times | Fri 19 December 2025 | 720.50 (6.95%) | 689.95 | 672.15 - 771.15 | 2.2092 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.2903 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 6.3264 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.3157 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.3174 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.4122 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 546.1 and 661.65
| Monthly Target 1 | 525.23 |
| Monthly Target 2 | 566.97 |
| Monthly Target 3 | 640.78333333333 |
| Monthly Target 4 | 682.52 |
| Monthly Target 5 | 756.33 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 608.70 (-13.25%) | 706.90 | 599.05 - 714.60 | 0.1699 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.8012 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7276 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5252 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5721 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3454 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4901 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.477 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4526 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4389 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.8892 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 546.1 and 661.65
| Yearly Target 1 | 525.23 |
| Yearly Target 2 | 566.97 |
| Yearly Target 3 | 640.78333333333 |
| Yearly Target 4 | 682.52 |
| Yearly Target 5 | 756.33 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 608.70 (-13.25%) | 706.90 | 599.05 - 714.60 | 0.0129 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8644 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4279 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.7058 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 1.0051 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.9312 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 2.0528 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625.88
Tomorrow's movement Prediction of Route 543228 is strongly bearish. It has broken a strong support of 653 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 34 points
Upper Bollinger band is at 744 and lower is at 611, while middle bands are at 644 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.38 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 627.91 |
| 12 day DMA | 659.85 |
| 20 day DMA | 677.08 |
| 35 day DMA | 683.23 |
| 50 day DMA | 681.64 |
| 100 day DMA | 738.05 |
| 150 day DMA | 809.53 |
| 200 day DMA | 850.37 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.08 | 636.27 | 646.88 |
| 12 day EMA | 650.48 | 658.07 | 665.89 |
| 20 day EMA | 663.99 | 669.81 | 675.57 |
| 35 day EMA | 673.5 | 677.31 | 680.98 |
| 50 day EMA | 678.03 | 680.86 | 683.55 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.91 | 636.08 | 645.19 |
| 12 day SMA | 659.85 | 668.33 | 675.12 |
| 20 day SMA | 677.08 | 682.45 | 687.72 |
| 35 day SMA | 683.23 | 684.86 | 686.35 |
| 50 day SMA | 681.64 | 683.13 | 684.76 |
| 100 day SMA | 738.05 | 740.71 | 743.36 |
| 150 day SMA | 809.53 | 812.7 | 815.44 |
| 200 day SMA | 850.37 | 852.32 | 854.14 |


