Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 503.3 and 517.1
| Intraday Target 1 | 492.72 |
| Intraday Target 2 | 500.08 |
| Intraday Target 3 | 506.51666666667 |
| Intraday Target 4 | 513.88 |
| Intraday Target 5 | 520.32 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 507.45 (1.05%) | 500.30 | 499.15 - 512.95 | 0.7057 times | Mon 20 April 2026 | 502.20 (-2.2%) | 513.15 | 500.30 - 513.15 | 1.0952 times | Fri 17 April 2026 | 513.50 (1.3%) | 513.35 | 505.90 - 516.65 | 0.9596 times | Thu 16 April 2026 | 506.90 (1.73%) | 505.60 | 501.90 - 518.35 | 0.8841 times | Wed 15 April 2026 | 498.30 (3.33%) | 483.10 | 483.10 - 507.80 | 1.7105 times | Mon 13 April 2026 | 482.25 (-0.8%) | 482.95 | 468.90 - 487.05 | 1.0255 times | Fri 10 April 2026 | 486.15 (0.23%) | 490.00 | 484.00 - 493.35 | 0.8441 times | Thu 09 April 2026 | 485.05 (-0.77%) | 487.35 | 479.00 - 495.25 | 0.8105 times | Wed 08 April 2026 | 488.80 (4.88%) | 476.65 | 470.15 - 491.25 | 0.9257 times | Tue 07 April 2026 | 466.05 (0.43%) | 470.20 | 460.40 - 480.65 | 1.039 times | Mon 06 April 2026 | 464.05 (1.07%) | 460.35 | 449.60 - 469.80 | 0.3778 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 496.3 and 510.3
| Weekly Target 1 | 492.58 |
| Weekly Target 2 | 500.02 |
| Weekly Target 3 | 506.58333333333 |
| Weekly Target 4 | 514.02 |
| Weekly Target 5 | 520.58 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 507.45 (-1.18%) | 513.15 | 499.15 - 513.15 | 0.2414 times | Fri 17 April 2026 | 513.50 (5.63%) | 482.95 | 468.90 - 518.35 | 0.6139 times | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.5358 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.525 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.8565 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 4.6688 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.1989 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.4616 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.4534 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.4446 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.7709 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 461.75 and 564.05
| Monthly Target 1 | 378.32 |
| Monthly Target 2 | 442.88 |
| Monthly Target 3 | 480.61666666667 |
| Monthly Target 4 | 545.18 |
| Monthly Target 5 | 582.92 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 507.45 (22.09%) | 416.05 | 416.05 - 518.35 | 0.3388 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5266 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8085 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2405 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.5592 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6909 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4987 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5433 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.328 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4654 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4025 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 310.53 and 611.03
| Yearly Target 1 | 244.88 |
| Yearly Target 2 | 376.17 |
| Yearly Target 3 | 545.38333333333 |
| Yearly Target 4 | 676.67 |
| Yearly Target 5 | 845.88 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 507.45 (-27.68%) | 706.90 | 414.10 - 714.60 | 0.2252 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8381 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4149 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6843 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9746 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8725 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9904 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 25 points
Upper Bollinger band is at 524 and lower is at 425, while middle bands are at 450 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.62 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 505.67 |
| 12 day DMA | 488.32 |
| 20 day DMA | 474.05 |
| 35 day DMA | 475.82 |
| 50 day DMA | 498.01 |
| 100 day DMA | 581.27 |
| 150 day DMA | 642.28 |
| 200 day DMA | 712.5 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.84 | 500.53 | 499.69 |
| 12 day EMA | 491.08 | 488.1 | 485.54 |
| 20 day EMA | 486.2 | 483.96 | 482.04 |
| 35 day EMA | 494.61 | 493.85 | 493.36 |
| 50 day EMA | 506.34 | 506.29 | 506.46 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.67 | 500.63 | 497.42 |
| 12 day SMA | 488.32 | 483.6 | 476.39 |
| 20 day SMA | 474.05 | 472.67 | 469.85 |
| 35 day SMA | 475.82 | 475.46 | 475.71 |
| 50 day SMA | 498.01 | 499.69 | 501.36 |
| 100 day SMA | 581.27 | 582.9 | 584.66 |
| 150 day SMA | 642.28 | 644.68 | 647.07 |
| 200 day SMA | 712.5 | 714.93 | 717.35 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
