ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 451.33 and 473.88

Intraday Target 1433.33
Intraday Target 2446.77
Intraday Target 3455.88333333333
Intraday Target 4469.32
Intraday Target 5478.43

Daily price and volume Route

Date Closing Open Range Volume
Tue 24 March 2026 460.20 (3.17%) 447.00 442.45 - 465.00 0.6121 times
Mon 23 March 2026 446.05 (-5.27%) 460.00 443.00 - 461.40 0.3323 times
Fri 20 March 2026 470.85 (-1.2%) 494.95 465.15 - 494.95 0.3027 times
Thu 19 March 2026 476.55 (-0.71%) 465.00 465.00 - 486.25 0.4801 times
Wed 18 March 2026 479.95 (7.68%) 445.70 445.70 - 507.00 7.2896 times
Tue 17 March 2026 445.70 (-1.93%) 454.80 442.95 - 456.25 0.2078 times
Mon 16 March 2026 454.45 (-1.34%) 457.30 445.95 - 461.30 0.2481 times
Fri 13 March 2026 460.60 (-3.34%) 474.95 457.35 - 474.95 0.2407 times
Thu 12 March 2026 476.50 (-1.29%) 478.00 471.10 - 482.90 0.124 times
Wed 11 March 2026 482.75 (0.49%) 482.25 480.05 - 489.90 0.1626 times
Tue 10 March 2026 480.40 (2.87%) 469.70 465.00 - 482.25 0.1534 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 451.33 and 473.88

Weekly Target 1433.33
Weekly Target 2446.77
Weekly Target 3455.88333333333
Weekly Target 4469.32
Weekly Target 5478.43

Weekly price and volumes for Route

Date Closing Open Range Volume
Tue 24 March 2026 460.20 (-2.26%) 460.00 442.45 - 465.00 0.455 times
Fri 20 March 2026 470.85 (2.23%) 457.30 442.95 - 507.00 4.1089 times
Fri 13 March 2026 460.60 (-3.83%) 474.70 457.35 - 489.90 1.0551 times
Fri 06 March 2026 478.95 (-5.81%) 473.05 470.70 - 497.85 0.4063 times
Fri 27 February 2026 508.50 (-1.4%) 515.80 484.25 - 521.55 0.399 times
Fri 20 February 2026 515.70 (-6.2%) 540.25 512.50 - 548.30 0.3913 times
Fri 13 February 2026 549.80 (-4.13%) 582.85 545.60 - 650.00 2.4386 times
Fri 06 February 2026 573.50 (-3.54%) 594.60 569.85 - 614.85 0.2432 times
Fri 30 January 2026 594.55 (-0.92%) 597.05 562.10 - 603.20 0.261 times
Fri 23 January 2026 600.05 (-6.52%) 636.00 595.50 - 641.50 0.2416 times
Fri 16 January 2026 641.90 (-4.21%) 656.45 639.00 - 668.15 0.1941 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 419.05 and 483.6

Monthly Target 1405.33
Monthly Target 2432.77
Monthly Target 3469.88333333333
Monthly Target 4497.32
Monthly Target 5534.43

Monthly price and volumes Route

Date Closing Open Range Volume
Tue 24 March 2026 460.20 (-9.5%) 473.05 442.45 - 507.00 1.2825 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.7391 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2199 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.1674 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.6316 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.4558 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.4966 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.2998 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4254 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.282 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.3929 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 315.25 and 587.4

Yearly Target 1266.93
Yearly Target 2363.57
Yearly Target 3539.08333333333
Yearly Target 4635.72
Yearly Target 5811.23

Yearly price and volumes Route

Date Closing Open Range Volume
Tue 24 March 2026 460.20 (-34.41%) 706.90 442.45 - 714.60 0.1904 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8424 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.417 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6878 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.9796 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.8821 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 2.0006 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 17 points

Upper Bollinger band is at 510 and lower is at 443, while middle bands are at 460 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Route is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.37 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 466.72
12 day DMA 466.75
20 day DMA 476.07
35 day DMA 510.42
50 day DMA 541.31
100 day DMA 616.55
150 day DMA 684.2
200 day DMA 755.82

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA461.49462.14470.18
12 day EMA469.15470.78475.28
20 day EMA482.37484.7488.77
35 day EMA512.94516.04520.16
50 day EMA546.28549.79554.02

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA466.72463.82465.5
12 day SMA466.75468.31471.09
20 day SMA476.07478.6482.08
35 day SMA510.42514.01518.28
50 day SMA541.31545.51550.5
100 day SMA616.55619.32622.13
150 day SMA684.2687.03689.81
200 day SMA755.82758.28760.84

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top