ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 497.33 and 504.78

Intraday Target 1495.97
Intraday Target 2498.68
Intraday Target 3503.41666666667
Intraday Target 4506.13
Intraday Target 5510.87

Daily price and volume Route

Date Closing Open Range Volume
Fri 04 September 2026 501.40 (-0.44%) 502.10 500.70 - 508.15 0.1531 times
Thu 03 September 2026 503.60 (0.63%) 507.00 501.20 - 510.00 0.4642 times
Wed 02 September 2026 500.45 (-0.27%) 498.05 495.45 - 505.00 0.403 times
Tue 01 September 2026 501.80 (0.39%) 502.25 495.45 - 510.40 0.4792 times
Mon 31 August 2026 499.85 (-1.87%) 509.00 498.00 - 509.00 0.5102 times
Fri 28 August 2026 509.35 (0.03%) 512.50 507.70 - 515.65 0.5619 times
Thu 27 August 2026 509.20 (-2.66%) 524.00 508.00 - 530.50 0.9759 times
Wed 26 August 2026 523.10 (3.07%) 513.90 507.50 - 533.80 1.8852 times
Tue 25 August 2026 507.50 (2.62%) 494.00 487.55 - 512.90 2.9238 times
Mon 24 August 2026 494.55 (-1.38%) 504.65 490.80 - 504.65 1.6434 times
Fri 21 August 2026 501.45 (-0.56%) 501.00 498.50 - 505.00 0.7848 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 490.95 and 505.9

Weekly Target 1487.47
Weekly Target 2494.43
Weekly Target 3502.41666666667
Weekly Target 4509.38
Weekly Target 5517.37

Weekly price and volumes for Route

Date Closing Open Range Volume
Fri 04 September 2026 501.40 (-1.56%) 509.00 495.45 - 510.40 0.092 times
Fri 28 August 2026 509.35 (1.58%) 504.65 487.55 - 533.80 0.3656 times
Fri 21 August 2026 501.45 (-0.74%) 512.20 496.55 - 513.25 0.1519 times
Fri 14 August 2026 505.20 (-4.44%) 525.10 503.75 - 539.75 0.1611 times
Fri 07 August 2026 528.65 (-2.07%) 539.75 527.30 - 549.80 0.1916 times
Fri 31 July 2026 539.80 (-5.5%) 565.50 535.80 - 572.35 0.6911 times
Fri 24 July 2026 571.20 (1.8%) 561.00 556.10 - 649.90 7.1076 times
Fri 17 July 2026 561.10 (2.71%) 545.00 537.15 - 597.30 0.5744 times
Fri 10 July 2026 546.30 (-1.22%) 555.10 530.90 - 559.20 0.4638 times
Fri 03 July 2026 553.05 (5.39%) 525.00 516.30 - 563.15 0.2009 times
Thu 25 June 2026 524.75 (-3.88%) 545.95 522.75 - 553.50 0.0553 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 490.95 and 505.9

Monthly Target 1487.47
Monthly Target 2494.43
Monthly Target 3502.41666666667
Monthly Target 4509.38
Monthly Target 5517.37

Monthly price and volumes Route

Date Closing Open Range Volume
Fri 04 September 2026 501.40 (0.31%) 502.25 495.45 - 510.40 0.0293 times
Mon 31 August 2026 499.85 (-7.4%) 539.75 487.55 - 549.80 0.3816 times
Fri 31 July 2026 539.80 (4.15%) 519.00 519.00 - 649.90 3.8427 times
Tue 30 June 2026 518.30 (2.21%) 520.00 501.00 - 553.50 0.2871 times
Fri 29 May 2026 507.10 (-3.61%) 527.00 493.00 - 580.00 0.3419 times
Thu 30 April 2026 526.10 (26.57%) 416.05 416.05 - 543.00 0.4256 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 1.0039 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.5317 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.1582 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 2.998 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.4544 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 307.5 and 608

Yearly Target 1242.87
Yearly Target 2372.13
Yearly Target 3543.36666666667
Yearly Target 4672.63
Yearly Target 5843.87

Yearly price and volumes Route

Date Closing Open Range Volume
Fri 04 September 2026 501.40 (-28.54%) 706.90 414.10 - 714.60 0.758 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.7722 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.3823 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6305 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.8979 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.7253 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.8339 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 11 points

Upper Bollinger band is at 531 and lower is at 488, while middle bands are at 499 and 520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Route in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Route is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.36 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 501.42
12 day DMA 504.71
20 day DMA 508.76
35 day DMA 527.21
50 day DMA 533.54
100 day DMA 528.31
150 day DMA 521.82
200 day DMA 560.26

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA502.77503.45503.37
12 day EMA505.98506.81507.39
20 day EMA511.16512.19513.09
35 day EMA520.08521.18522.22
50 day EMA530.72531.92533.08

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA501.42503.01504.13
12 day SMA504.71504.71504.43
20 day SMA508.76510.12511.63
35 day SMA527.21528.92530.83
50 day SMA533.54534.18534.78
100 day SMA528.31528.16527.97
150 day SMA521.82522.3522.94
200 day SMA560.26561.32562.34

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top