Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 510.65 and 517.45
| Intraday Target 1 | 508.85 |
| Intraday Target 2 | 512.45 |
| Intraday Target 3 | 515.65 |
| Intraday Target 4 | 519.25 |
| Intraday Target 5 | 522.45 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 516.05 (-0.62%) | 516.90 | 512.05 - 518.85 | 0.9337 times | Wed 12 August 2026 | 519.25 (-1.96%) | 536.15 | 516.00 - 536.15 | 0.6792 times | Tue 11 August 2026 | 529.65 (-1.33%) | 536.30 | 527.30 - 536.30 | 0.7668 times | Mon 10 August 2026 | 536.80 (1.54%) | 525.10 | 521.80 - 539.75 | 1.028 times | Fri 07 August 2026 | 528.65 (-0.96%) | 533.50 | 527.30 - 536.40 | 1.0543 times | Thu 06 August 2026 | 533.80 (0.4%) | 538.95 | 531.05 - 538.95 | 0.1923 times | Wed 05 August 2026 | 531.65 (-0.29%) | 538.55 | 529.60 - 539.90 | 0.8439 times | Tue 04 August 2026 | 533.20 (-1.09%) | 539.10 | 531.00 - 539.20 | 1.2196 times | Mon 03 August 2026 | 539.10 (-0.13%) | 539.75 | 531.00 - 549.80 | 1.6876 times | Fri 31 July 2026 | 539.80 (-2.23%) | 552.00 | 536.35 - 552.00 | 1.5948 times | Thu 30 July 2026 | 552.10 (0.73%) | 554.60 | 545.50 - 570.35 | 2.2697 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 500.2 and 527.9
| Weekly Target 1 | 494.92 |
| Weekly Target 2 | 505.48 |
| Weekly Target 3 | 522.61666666667 |
| Weekly Target 4 | 533.18 |
| Weekly Target 5 | 550.32 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 516.05 (-2.38%) | 525.10 | 512.05 - 539.75 | 0.134 times | Fri 07 August 2026 | 528.65 (-2.07%) | 539.75 | 527.30 - 549.80 | 0.1965 times | Fri 31 July 2026 | 539.80 (-5.5%) | 565.50 | 535.80 - 572.35 | 0.7089 times | Fri 24 July 2026 | 571.20 (1.8%) | 561.00 | 556.10 - 649.90 | 7.2904 times | Fri 17 July 2026 | 561.10 (2.71%) | 545.00 | 537.15 - 597.30 | 0.5892 times | Fri 10 July 2026 | 546.30 (-1.22%) | 555.10 | 530.90 - 559.20 | 0.4757 times | Fri 03 July 2026 | 553.05 (5.39%) | 525.00 | 516.30 - 563.15 | 0.2061 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.0567 times | Fri 19 June 2026 | 545.95 (4.82%) | 532.35 | 522.10 - 551.00 | 0.1803 times | Fri 12 June 2026 | 520.85 (-0.85%) | 521.00 | 507.10 - 539.50 | 0.1623 times | Fri 05 June 2026 | 525.30 (3.59%) | 520.00 | 501.00 - 543.95 | 0.2474 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 495.18 and 532.93
| Monthly Target 1 | 488.22 |
| Monthly Target 2 | 502.13 |
| Monthly Target 3 | 525.96666666667 |
| Monthly Target 4 | 539.88 |
| Monthly Target 5 | 563.72 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 516.05 (-4.4%) | 539.75 | 512.05 - 549.80 | 0.1352 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 3.7744 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.282 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.3358 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.418 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 0.986 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.5222 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.1554 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 2.9447 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.4463 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.3221 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 314.83 and 615.33
| Yearly Target 1 | 247.75 |
| Yearly Target 2 | 381.9 |
| Yearly Target 3 | 548.25 |
| Yearly Target 4 | 682.4 |
| Yearly Target 5 | 848.75 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 516.05 (-26.45%) | 706.90 | 414.10 - 714.60 | 0.7315 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.7755 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.3839 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6332 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9017 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.7326 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.8417 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Route 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.73
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 21 points
Upper Bollinger band is at 588 and lower is at 507, while middle bands are at 527 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.2 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 526.08 |
| 12 day DMA | 534.01 |
| 20 day DMA | 547.01 |
| 35 day DMA | 546.77 |
| 50 day DMA | 541.55 |
| 100 day DMA | 521.53 |
| 150 day DMA | 537.46 |
| 200 day DMA | 577.08 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.41 | 528.59 | 533.26 |
| 12 day EMA | 533.58 | 536.77 | 539.96 |
| 20 day EMA | 538.94 | 541.35 | 543.67 |
| 35 day EMA | 539.24 | 540.61 | 541.87 |
| 50 day EMA | 537.78 | 538.67 | 539.46 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.08 | 529.63 | 532.11 |
| 12 day SMA | 534.01 | 537.14 | 539.02 |
| 20 day SMA | 547.01 | 549.73 | 552.65 |
| 35 day SMA | 546.77 | 547.27 | 547.86 |
| 50 day SMA | 541.55 | 541.95 | 541.63 |
| 100 day SMA | 521.53 | 520.92 | 520.33 |
| 150 day SMA | 537.46 | 538.66 | 539.88 |
| 200 day SMA | 577.08 | 578.16 | 579.23 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
