Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 472.88 and 491.88
| Intraday Target 1 | 459.48 |
| Intraday Target 2 | 467.27 |
| Intraday Target 3 | 478.48333333333 |
| Intraday Target 4 | 486.27 |
| Intraday Target 5 | 497.48 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 475.05 (-2.89%) | 470.70 | 470.70 - 489.70 | 1.1476 times | Mon 02 March 2026 | 489.20 (-3.8%) | 473.05 | 473.05 - 497.85 | 0.8634 times | Fri 27 February 2026 | 508.50 (1.39%) | 502.95 | 498.80 - 512.80 | 0.8633 times | Thu 26 February 2026 | 501.55 (1.74%) | 490.90 | 484.25 - 515.25 | 1.0127 times | Wed 25 February 2026 | 492.95 (-0.37%) | 491.25 | 487.00 - 501.05 | 0.8046 times | Tue 24 February 2026 | 494.80 (-3.13%) | 505.00 | 492.10 - 510.30 | 1.5855 times | Mon 23 February 2026 | 510.80 (-0.95%) | 515.80 | 508.10 - 521.55 | 0.8802 times | Fri 20 February 2026 | 515.70 (-1.21%) | 522.10 | 512.50 - 522.10 | 1.2213 times | Thu 19 February 2026 | 522.00 (-1.44%) | 530.05 | 521.00 - 537.00 | 0.9445 times | Wed 18 February 2026 | 529.65 (-2.09%) | 540.05 | 526.65 - 545.35 | 0.6769 times | Tue 17 February 2026 | 540.95 (1.37%) | 533.70 | 530.00 - 548.30 | 0.8062 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 472.88 and 500.03
| Weekly Target 1 | 454.05 |
| Weekly Target 2 | 464.55 |
| Weekly Target 3 | 481.2 |
| Weekly Target 4 | 491.7 |
| Weekly Target 5 | 508.35 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 475.05 (-6.58%) | 473.05 | 470.70 - 497.85 | 0.3223 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.8249 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.809 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 5.0417 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.5027 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.5396 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.4995 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.4012 times | Fri 09 January 2026 | 670.10 (-5.68%) | 700.00 | 667.00 - 711.75 | 0.4777 times | Fri 02 January 2026 | 710.45 (1.78%) | 695.05 | 687.95 - 714.60 | 0.5813 times | Fri 26 December 2025 | 698.00 (-3.12%) | 718.15 | 696.50 - 726.00 | 0.6246 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 472.88 and 500.03
| Monthly Target 1 | 454.05 |
| Monthly Target 2 | 464.55 |
| Monthly Target 3 | 481.2 |
| Monthly Target 4 | 491.7 |
| Monthly Target 5 | 508.35 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 475.05 (-6.58%) | 473.05 | 470.70 - 497.85 | 0.0379 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8446 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2513 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.7623 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7217 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5209 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5675 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3426 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4861 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.465 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.449 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 350.93 and 594.83
| Yearly Target 1 | 309.55 |
| Yearly Target 2 | 392.3 |
| Yearly Target 3 | 553.45 |
| Yearly Target 4 | 636.2 |
| Yearly Target 5 | 797.35 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 475.05 (-32.3%) | 706.90 | 470.70 - 714.60 | 0.0856 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8554 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4234 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6984 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9946 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.9111 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 2.0315 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.73
Tomorrow's movement Prediction of Route 543228 is strongly bearish. It has broken a strong support of 565 and is expected to move down further.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 36 points
Upper Bollinger band is at 608 and lower is at 464, while middle bands are at 500 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.66 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 493.45 |
| 12 day DMA | 509.57 |
| 20 day DMA | 535.7 |
| 35 day DMA | 567.02 |
| 50 day DMA | 606.29 |
| 100 day DMA | 654.77 |
| 150 day DMA | 723.41 |
| 200 day DMA | 790.35 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.05 | 500.55 | 506.23 |
| 12 day EMA | 511.02 | 517.56 | 522.71 |
| 20 day EMA | 531.32 | 537.24 | 542.29 |
| 35 day EMA | 567.76 | 573.22 | 578.17 |
| 50 day EMA | 602.89 | 608.11 | 612.96 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.45 | 497.4 | 501.72 |
| 12 day SMA | 509.57 | 515.8 | 522.43 |
| 20 day SMA | 535.7 | 541.51 | 546.34 |
| 35 day SMA | 567.02 | 572.32 | 577.49 |
| 50 day SMA | 606.29 | 611.2 | 616.03 |
| 100 day SMA | 654.77 | 657.76 | 660.71 |
| 150 day SMA | 723.41 | 726.47 | 729.43 |
| 200 day SMA | 790.35 | 792.69 | 794.94 |


