Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 503.13 and 510.58
| Intraday Target 1 | 497.45 |
| Intraday Target 2 | 501.35 |
| Intraday Target 3 | 504.9 |
| Intraday Target 4 | 508.8 |
| Intraday Target 5 | 512.35 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.25 (-0.23%) | 502.65 | 501.00 - 508.45 | 0.6678 times | Thu 14 May 2026 | 506.40 (-2.5%) | 525.00 | 504.70 - 525.00 | 0.3805 times | Wed 13 May 2026 | 519.40 (1.78%) | 505.85 | 502.45 - 530.30 | 0.5636 times | Tue 12 May 2026 | 510.30 (-4.61%) | 534.95 | 508.10 - 537.10 | 0.7386 times | Mon 11 May 2026 | 534.95 (-3.07%) | 556.10 | 533.60 - 556.90 | 0.7561 times | Fri 08 May 2026 | 551.90 (-4.06%) | 564.95 | 550.30 - 579.10 | 2.6881 times | Thu 07 May 2026 | 575.25 (2.59%) | 567.75 | 560.00 - 580.00 | 1.2469 times | Wed 06 May 2026 | 560.70 (0.26%) | 568.45 | 555.65 - 568.45 | 1.0424 times | Tue 05 May 2026 | 559.25 (2.67%) | 540.45 | 540.45 - 562.55 | 1.2391 times | Mon 04 May 2026 | 544.70 (3.54%) | 527.00 | 527.00 - 546.85 | 0.6767 times | Thu 30 April 2026 | 526.10 (-0.45%) | 533.75 | 524.75 - 533.75 | 0.1958 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 475.18 and 531.08
| Weekly Target 1 | 465.15 |
| Weekly Target 2 | 485.2 |
| Weekly Target 3 | 521.05 |
| Weekly Target 4 | 541.1 |
| Weekly Target 5 | 576.95 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 0.4962 times | Fri 08 May 2026 | 551.90 (4.9%) | 527.00 | 527.00 - 580.00 | 1.101 times | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 0.9397 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 0.5068 times | Fri 17 April 2026 | 513.50 (5.63%) | 482.95 | 468.90 - 518.35 | 0.5084 times | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.4438 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.4348 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.7094 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 3.8669 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 0.993 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.3823 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 463.63 and 542.63
| Monthly Target 1 | 449.75 |
| Monthly Target 2 | 477.5 |
| Monthly Target 3 | 528.75 |
| Monthly Target 4 | 556.5 |
| Monthly Target 5 | 607.75 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.25 (-3.96%) | 527.00 | 501.00 - 580.00 | 0.386 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6322 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.4911 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7897 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2349 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.4531 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6749 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4871 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5306 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3204 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4545 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 309.43 and 609.93
| Yearly Target 1 | 244.15 |
| Yearly Target 2 | 374.7 |
| Yearly Target 3 | 544.65 |
| Yearly Target 4 | 675.2 |
| Yearly Target 5 | 845.15 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.25 (-27.99%) | 706.90 | 414.10 - 714.60 | 0.2774 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8316 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4117 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.679 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.967 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8581 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9751 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 524.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.45
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 22 points
Upper Bollinger band is at 570 and lower is at 485, while middle bands are at 506 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Route in short term but the sell signal is initial and weak.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.12 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 515.26 |
| 12 day DMA | 535.23 |
| 20 day DMA | 526.89 |
| 35 day DMA | 501.37 |
| 50 day DMA | 493.48 |
| 100 day DMA | 556.48 |
| 150 day DMA | 606.87 |
| 200 day DMA | 672.59 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.6 | 522.27 | 530.21 |
| 12 day EMA | 524.48 | 527.97 | 531.89 |
| 20 day EMA | 520.94 | 522.59 | 524.29 |
| 35 day EMA | 511.34 | 511.7 | 512.01 |
| 50 day EMA | 496.34 | 495.98 | 495.55 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.26 | 524.59 | 538.36 |
| 12 day SMA | 535.23 | 537.27 | 539.31 |
| 20 day SMA | 526.89 | 526.97 | 526.56 |
| 35 day SMA | 501.37 | 500.39 | 499.54 |
| 50 day SMA | 493.48 | 493.4 | 493.14 |
| 100 day SMA | 556.48 | 558.39 | 560.17 |
| 150 day SMA | 606.87 | 608.82 | 610.72 |
| 200 day SMA | 672.59 | 674.75 | 677.02 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
