Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 451.33 and 473.88
| Intraday Target 1 | 433.33 |
| Intraday Target 2 | 446.77 |
| Intraday Target 3 | 455.88333333333 |
| Intraday Target 4 | 469.32 |
| Intraday Target 5 | 478.43 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 460.20 (3.17%) | 447.00 | 442.45 - 465.00 | 0.6121 times | Mon 23 March 2026 | 446.05 (-5.27%) | 460.00 | 443.00 - 461.40 | 0.3323 times | Fri 20 March 2026 | 470.85 (-1.2%) | 494.95 | 465.15 - 494.95 | 0.3027 times | Thu 19 March 2026 | 476.55 (-0.71%) | 465.00 | 465.00 - 486.25 | 0.4801 times | Wed 18 March 2026 | 479.95 (7.68%) | 445.70 | 445.70 - 507.00 | 7.2896 times | Tue 17 March 2026 | 445.70 (-1.93%) | 454.80 | 442.95 - 456.25 | 0.2078 times | Mon 16 March 2026 | 454.45 (-1.34%) | 457.30 | 445.95 - 461.30 | 0.2481 times | Fri 13 March 2026 | 460.60 (-3.34%) | 474.95 | 457.35 - 474.95 | 0.2407 times | Thu 12 March 2026 | 476.50 (-1.29%) | 478.00 | 471.10 - 482.90 | 0.124 times | Wed 11 March 2026 | 482.75 (0.49%) | 482.25 | 480.05 - 489.90 | 0.1626 times | Tue 10 March 2026 | 480.40 (2.87%) | 469.70 | 465.00 - 482.25 | 0.1534 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 451.33 and 473.88
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 446.77 |
| Weekly Target 3 | 455.88333333333 |
| Weekly Target 4 | 469.32 |
| Weekly Target 5 | 478.43 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 460.20 (-2.26%) | 460.00 | 442.45 - 465.00 | 0.455 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 4.1089 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.0551 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.4063 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.399 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.3913 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.4386 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.2432 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.261 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.2416 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.1941 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 419.05 and 483.6
| Monthly Target 1 | 405.33 |
| Monthly Target 2 | 432.77 |
| Monthly Target 3 | 469.88333333333 |
| Monthly Target 4 | 497.32 |
| Monthly Target 5 | 534.43 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 460.20 (-9.5%) | 473.05 | 442.45 - 507.00 | 1.2825 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7391 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2199 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.1674 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6316 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4558 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.4966 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.2998 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4254 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.282 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.3929 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 315.25 and 587.4
| Yearly Target 1 | 266.93 |
| Yearly Target 2 | 363.57 |
| Yearly Target 3 | 539.08333333333 |
| Yearly Target 4 | 635.72 |
| Yearly Target 5 | 811.23 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 460.20 (-34.41%) | 706.90 | 442.45 - 714.60 | 0.1904 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8424 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.417 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6878 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9796 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8821 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 2.0006 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 17 points
Upper Bollinger band is at 510 and lower is at 443, while middle bands are at 460 and 493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.37 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 466.72 |
| 12 day DMA | 466.75 |
| 20 day DMA | 476.07 |
| 35 day DMA | 510.42 |
| 50 day DMA | 541.31 |
| 100 day DMA | 616.55 |
| 150 day DMA | 684.2 |
| 200 day DMA | 755.82 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.49 | 462.14 | 470.18 |
| 12 day EMA | 469.15 | 470.78 | 475.28 |
| 20 day EMA | 482.37 | 484.7 | 488.77 |
| 35 day EMA | 512.94 | 516.04 | 520.16 |
| 50 day EMA | 546.28 | 549.79 | 554.02 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.72 | 463.82 | 465.5 |
| 12 day SMA | 466.75 | 468.31 | 471.09 |
| 20 day SMA | 476.07 | 478.6 | 482.08 |
| 35 day SMA | 510.42 | 514.01 | 518.28 |
| 50 day SMA | 541.31 | 545.51 | 550.5 |
| 100 day SMA | 616.55 | 619.32 | 622.13 |
| 150 day SMA | 684.2 | 687.03 | 689.81 |
| 200 day SMA | 755.82 | 758.28 | 760.84 |


