ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 603.68 and 622.38

Intraday Target 1599.88
Intraday Target 2607.47
Intraday Target 3618.58333333333
Intraday Target 4626.17
Intraday Target 5637.28

Daily price and volume Route

Date Closing Open Range Volume
Tue 20 January 2026 615.05 (-2.66%) 628.05 611.00 - 629.70 1.0457 times
Mon 19 January 2026 631.85 (-1.57%) 636.00 628.50 - 641.50 1.0213 times
Fri 16 January 2026 641.90 (-0.02%) 645.00 639.00 - 650.40 0.8081 times
Wed 14 January 2026 642.05 (-1.15%) 641.05 641.05 - 649.45 0.6751 times
Tue 13 January 2026 649.55 (-1.67%) 654.10 647.30 - 660.70 0.9912 times
Mon 12 January 2026 660.60 (-1.42%) 656.45 656.45 - 668.15 1.5909 times
Fri 09 January 2026 670.10 (-3.66%) 691.00 667.00 - 691.00 1.7824 times
Thu 08 January 2026 695.55 (-1.22%) 704.20 691.00 - 707.10 0.5207 times
Wed 07 January 2026 704.15 (1.32%) 695.10 690.80 - 707.20 0.7354 times
Tue 06 January 2026 695.00 (-1.23%) 706.05 692.65 - 706.05 0.8292 times
Mon 05 January 2026 703.65 (-0.96%) 700.00 700.00 - 711.75 0.973 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 597.78 and 628.28

Weekly Target 1592.02
Weekly Target 2603.53
Weekly Target 3622.51666666667
Weekly Target 4634.03
Weekly Target 5653.02

Weekly price and volumes for Route

Date Closing Open Range Volume
Tue 20 January 2026 615.05 (-4.18%) 636.00 611.00 - 641.50 0.0457 times
Fri 16 January 2026 641.90 (-4.21%) 656.45 639.00 - 668.15 0.0899 times
Fri 09 January 2026 670.10 (-5.68%) 700.00 667.00 - 711.75 0.1071 times
Fri 02 January 2026 710.45 (1.78%) 695.05 687.95 - 714.60 0.1303 times
Fri 26 December 2025 698.00 (-3.12%) 718.15 696.50 - 726.00 0.14 times
Fri 19 December 2025 720.50 (6.95%) 689.95 672.15 - 771.15 2.2157 times
Fri 12 December 2025 673.70 (-1.09%) 670.05 645.20 - 698.00 0.2911 times
Fri 05 December 2025 681.15 (2.07%) 667.35 657.35 - 751.30 6.3451 times
Fri 28 November 2025 667.35 (-0.4%) 661.65 637.00 - 680.50 0.3166 times
Fri 21 November 2025 670.00 (-3.19%) 691.55 668.20 - 697.80 0.3184 times
Fri 14 November 2025 692.05 (-0.67%) 692.00 661.00 - 731.00 0.4134 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 561.23 and 664.83

Monthly Target 1543.28
Monthly Target 2579.17
Monthly Target 3646.88333333333
Monthly Target 4682.77
Monthly Target 5750.48

Monthly price and volumes Route

Date Closing Open Range Volume
Tue 20 January 2026 615.05 (-12.34%) 706.90 611.00 - 714.60 0.1545 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.8087 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.7288 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.526 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.573 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.346 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4908 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.4793 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.4533 times
Wed 30 April 2025 951.35 (2.11%) 931.80 911.60 - 1039.95 0.4396 times
Fri 28 March 2025 931.70 (-4.85%) 983.00 915.70 - 1119.90 0.8906 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 561.23 and 664.83

Yearly Target 1543.28
Yearly Target 2579.17
Yearly Target 3646.88333333333
Yearly Target 4682.77
Yearly Target 5750.48

Yearly price and volumes Route

Date Closing Open Range Volume
Tue 20 January 2026 615.05 (-12.34%) 706.90 611.00 - 714.60 0.0117 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8645 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.428 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.7059 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 1.0053 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.9315 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 2.0532 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 658.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Route 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625.88

Tomorrow's movement Prediction of Route 543228 is strongly bearish. It has broken a strong support of 665 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 31 points

Upper Bollinger band is at 743 and lower is at 623, while middle bands are at 653 and 713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Route in short term and the sell signal is strong.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Route in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.61 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 636.08
12 day DMA 668.33
20 day DMA 682.45
35 day DMA 684.86
50 day DMA 683.13
100 day DMA 740.71
150 day DMA 812.7
200 day DMA 852.32

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA636.27646.88654.39
12 day EMA658.07665.89672.08
20 day EMA669.83675.59680.19
35 day EMA677.81681.51684.43
50 day EMA680.57683.24685.34

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA636.08645.19652.84
12 day SMA668.33675.12680.94
20 day SMA682.45687.72692.68
35 day SMA684.86686.35687.26
50 day SMA683.13684.76686.25
100 day SMA740.71743.36745.96
150 day SMA812.7815.44818.08
200 day SMA852.32854.14855.81

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top