Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 572.78 and 588.73
| Intraday Target 1 | 561.05 |
| Intraday Target 2 | 568.55 |
| Intraday Target 3 | 577 |
| Intraday Target 4 | 584.5 |
| Intraday Target 5 | 592.95 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 576.05 (-0.14%) | 571.85 | 569.50 - 585.45 | 0.7097 times | Tue 10 February 2026 | 576.85 (-1.64%) | 618.95 | 571.60 - 650.00 | 7.9825 times | Mon 09 February 2026 | 586.45 (2.26%) | 582.85 | 573.35 - 591.35 | 0.1877 times | Fri 06 February 2026 | 573.50 (-1.2%) | 580.00 | 569.85 - 580.00 | 0.1578 times | Thu 05 February 2026 | 580.45 (-1.17%) | 587.00 | 577.25 - 598.45 | 0.0958 times | Wed 04 February 2026 | 587.30 (-0.67%) | 589.05 | 578.00 - 590.00 | 0.214 times | Tue 03 February 2026 | 591.25 (0.92%) | 614.85 | 589.00 - 614.85 | 0.1541 times | Mon 02 February 2026 | 585.85 (-1.64%) | 595.00 | 575.65 - 595.00 | 0.1543 times | Sun 01 February 2026 | 595.60 (0.18%) | 594.60 | 587.00 - 606.85 | 0.2096 times | Fri 30 January 2026 | 594.55 (1.88%) | 575.15 | 573.25 - 598.45 | 0.1345 times | Thu 29 January 2026 | 583.60 (-2.95%) | 601.40 | 582.25 - 601.40 | 0.1441 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 532.53 and 613.03
| Weekly Target 1 | 518.02 |
| Weekly Target 2 | 547.03 |
| Weekly Target 3 | 598.51666666667 |
| Weekly Target 4 | 627.53 |
| Weekly Target 5 | 679.02 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 576.05 (0.44%) | 582.85 | 569.50 - 650.00 | 2.3422 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.26 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.279 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.2583 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.2074 times | Fri 09 January 2026 | 670.10 (-5.68%) | 700.00 | 667.00 - 711.75 | 0.247 times | Fri 02 January 2026 | 710.45 (1.78%) | 695.05 | 687.95 - 714.60 | 0.3006 times | Fri 26 December 2025 | 698.00 (-3.12%) | 718.15 | 696.50 - 726.00 | 0.323 times | Fri 19 December 2025 | 720.50 (6.95%) | 689.95 | 672.15 - 771.15 | 5.111 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.6715 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 14.6362 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 532.53 and 613.03
| Monthly Target 1 | 518.02 |
| Monthly Target 2 | 547.03 |
| Monthly Target 3 | 598.51666666667 |
| Monthly Target 4 | 627.53 |
| Monthly Target 5 | 679.02 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 576.05 (-3.11%) | 594.60 | 569.50 - 650.00 | 0.5828 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2473 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.688 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7105 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5128 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5586 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3373 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4785 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4422 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4419 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4286 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 492.83 and 645.33
| Yearly Target 1 | 465.08 |
| Yearly Target 2 | 520.57 |
| Yearly Target 3 | 617.58333333333 |
| Yearly Target 4 | 673.07 |
| Yearly Target 5 | 770.08 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 576.05 (-17.9%) | 706.90 | 562.10 - 714.60 | 0.0639 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8581 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4248 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.7006 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9978 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.9171 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 2.0378 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 588.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 22 points
Upper Bollinger band is at 641 and lower is at 556, while middle bands are at 578 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.17 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 578.66 |
| 12 day DMA | 586.07 |
| 20 day DMA | 598.14 |
| 35 day DMA | 638.99 |
| 50 day DMA | 654.72 |
| 100 day DMA | 697.38 |
| 150 day DMA | 766.55 |
| 200 day DMA | 821.33 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.69 | 581.51 | 583.84 |
| 12 day EMA | 588.8 | 591.12 | 593.71 |
| 20 day EMA | 602.42 | 605.19 | 608.17 |
| 35 day EMA | 623.18 | 625.95 | 628.84 |
| 50 day EMA | 648.03 | 650.97 | 653.99 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.66 | 580.91 | 583.79 |
| 12 day SMA | 586.07 | 585.82 | 587.75 |
| 20 day SMA | 598.14 | 601.82 | 606 |
| 35 day SMA | 638.99 | 643 | 647.1 |
| 50 day SMA | 654.72 | 656.52 | 658.33 |
| 100 day SMA | 697.38 | 700.35 | 703.17 |
| 150 day SMA | 766.55 | 769.5 | 772.45 |
| 200 day SMA | 821.33 | 823.51 | 825.71 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
