ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 472.88 and 491.88

Intraday Target 1459.48
Intraday Target 2467.27
Intraday Target 3478.48333333333
Intraday Target 4486.27
Intraday Target 5497.48

Daily price and volume Route

Date Closing Open Range Volume
Wed 04 March 2026 475.05 (-2.89%) 470.70 470.70 - 489.70 1.1476 times
Mon 02 March 2026 489.20 (-3.8%) 473.05 473.05 - 497.85 0.8634 times
Fri 27 February 2026 508.50 (1.39%) 502.95 498.80 - 512.80 0.8633 times
Thu 26 February 2026 501.55 (1.74%) 490.90 484.25 - 515.25 1.0127 times
Wed 25 February 2026 492.95 (-0.37%) 491.25 487.00 - 501.05 0.8046 times
Tue 24 February 2026 494.80 (-3.13%) 505.00 492.10 - 510.30 1.5855 times
Mon 23 February 2026 510.80 (-0.95%) 515.80 508.10 - 521.55 0.8802 times
Fri 20 February 2026 515.70 (-1.21%) 522.10 512.50 - 522.10 1.2213 times
Thu 19 February 2026 522.00 (-1.44%) 530.05 521.00 - 537.00 0.9445 times
Wed 18 February 2026 529.65 (-2.09%) 540.05 526.65 - 545.35 0.6769 times
Tue 17 February 2026 540.95 (1.37%) 533.70 530.00 - 548.30 0.8062 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 472.88 and 500.03

Weekly Target 1454.05
Weekly Target 2464.55
Weekly Target 3481.2
Weekly Target 4491.7
Weekly Target 5508.35

Weekly price and volumes for Route

Date Closing Open Range Volume
Wed 04 March 2026 475.05 (-6.58%) 473.05 470.70 - 497.85 0.3223 times
Fri 27 February 2026 508.50 (-1.4%) 515.80 484.25 - 521.55 0.8249 times
Fri 20 February 2026 515.70 (-6.2%) 540.25 512.50 - 548.30 0.809 times
Fri 13 February 2026 549.80 (-4.13%) 582.85 545.60 - 650.00 5.0417 times
Fri 06 February 2026 573.50 (-3.54%) 594.60 569.85 - 614.85 0.5027 times
Fri 30 January 2026 594.55 (-0.92%) 597.05 562.10 - 603.20 0.5396 times
Fri 23 January 2026 600.05 (-6.52%) 636.00 595.50 - 641.50 0.4995 times
Fri 16 January 2026 641.90 (-4.21%) 656.45 639.00 - 668.15 0.4012 times
Fri 09 January 2026 670.10 (-5.68%) 700.00 667.00 - 711.75 0.4777 times
Fri 02 January 2026 710.45 (1.78%) 695.05 687.95 - 714.60 0.5813 times
Fri 26 December 2025 698.00 (-3.12%) 718.15 696.50 - 726.00 0.6246 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 472.88 and 500.03

Monthly Target 1454.05
Monthly Target 2464.55
Monthly Target 3481.2
Monthly Target 4491.7
Monthly Target 5508.35

Monthly price and volumes Route

Date Closing Open Range Volume
Wed 04 March 2026 475.05 (-6.58%) 473.05 470.70 - 497.85 0.0379 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.8446 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2513 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.7623 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.7217 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.5209 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.5675 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3426 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4861 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.465 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.449 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 350.93 and 594.83

Yearly Target 1309.55
Yearly Target 2392.3
Yearly Target 3553.45
Yearly Target 4636.2
Yearly Target 5797.35

Yearly price and volumes Route

Date Closing Open Range Volume
Wed 04 March 2026 475.05 (-32.3%) 706.90 470.70 - 714.60 0.0856 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8554 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.4234 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6984 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.9946 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.9111 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 2.0315 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Route 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.73

Tomorrow's movement Prediction of Route 543228 is strongly bearish. It has broken a strong support of 565 and is expected to move down further.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 36 points

Upper Bollinger band is at 608 and lower is at 464, while middle bands are at 500 and 572

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Route in short term and the sell signal is strong.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Route in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.66 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 493.45
12 day DMA 509.57
20 day DMA 535.7
35 day DMA 567.02
50 day DMA 606.29
100 day DMA 654.77
150 day DMA 723.41
200 day DMA 790.35

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA492.05500.55506.23
12 day EMA511.02517.56522.71
20 day EMA531.32537.24542.29
35 day EMA567.76573.22578.17
50 day EMA602.89608.11612.96

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA493.45497.4501.72
12 day SMA509.57515.8522.43
20 day SMA535.7541.51546.34
35 day SMA567.02572.32577.49
50 day SMA606.29611.2616.03
100 day SMA654.77657.76660.71
150 day SMA723.41726.47729.43
200 day SMA790.35792.69794.94

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top