ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543228 Historical charts - ROUTE

Historical charts for Stock 543228 - Share ROUTE trades in BSE

Moving Averages for

  • 5Day Average: 689.67
  • 12Day Average: 674
  • 20Day Average: 680.71
  • 50Day Average: 719.79
  • 100Day Average: 803.86
  • 150Day Average: 865.24

543228 Indicators & signals

Indicator MACD (12,26,9)

680.7, 692.04, -16.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.87, 25.54, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 688.10 645.20 to 698.00 5.02% 0.11 times
08 Mon Dec 2025 655.20 652.15 to 688.00 -3.81% 0.22 times
05 Fri Dec 2025 681.15 674.10 to 718.15 -5.16% 0.35 times
04 Thu Dec 2025 718.20 705.10 to 722.35 1.77% 0.61 times
03 Wed Dec 2025 705.70 666.00 to 751.30 5.59% 8.37 times
02 Tue Dec 2025 668.35 657.35 to 670.40 0.38% 0.05 times
01 Mon Dec 2025 665.85 664.00 to 673.15 -0.22% 0.06 times
28 Fri Nov 2025 667.35 660.50 to 668.75 0.55% 0.05 times
27 Thu Nov 2025 663.70 662.25 to 670.10 0.2% 0.04 times
26 Wed Nov 2025 662.40 657.25 to 673.55 -0.82% 0.04 times
25 Tue Nov 2025 667.85 639.65 to 680.50 3.68% 0.2 times
24 Mon Nov 2025 644.15 637.00 to 669.95 -3.86% 0.14 times

Technical analysis forecast of 543228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543228 543228 at this time. Stock is rising and might rise more.

It appears as if 543228 543228 gave a large move recently.

Stock of 543228 (543228) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543228 is bullish for shortterm, and stock might move up till 705.3 or till 728.9. Use a stoploss of 685.68 and if this stock hits its stoploss, then it can fall down till 666.02

Tomorrow's movement Prediction of 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543228 Historical charts - Share ROUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543228 Historical charts - Share ROUTE

 

Back to top