ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543228 Historical charts - ROUTE

Historical charts for Stock 543228 - Share ROUTE trades in BSE

Moving Averages for

  • 5Day Average: 622.97
  • 12Day Average: 652.65
  • 20Day Average: 672.22
  • 50Day Average: 680.55
  • 100Day Average: 735.62
  • 150Day Average: 806.41

543228 Indicators & signals

Indicator MACD (12,26,9)

645.38, 666.32, -12.9
Indicator MACD is in negative zone

Indicator ADX (14)

37.59, 16.01, 35.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 617.35 607.00 to 621.20 1.42% 1.06 times
21 Wed Jan 2026 608.70 599.05 to 615.20 -1.03% 1.27 times
20 Tue Jan 2026 615.05 611.00 to 629.70 -2.66% 0.99 times
19 Mon Jan 2026 631.85 628.50 to 641.50 -1.57% 0.97 times
16 Fri Jan 2026 641.90 639.00 to 650.40 -0.02% 0.77 times
14 Wed Jan 2026 642.05 641.05 to 649.45 -1.15% 0.64 times
13 Tue Jan 2026 649.55 647.30 to 660.70 -1.67% 0.94 times
12 Mon Jan 2026 660.60 656.45 to 668.15 -1.42% 1.51 times
09 Fri Jan 2026 670.10 667.00 to 691.00 -3.66% 1.7 times
08 Thu Jan 2026 695.55 691.00 to 707.10 -1.22% 0.5 times
07 Wed Jan 2026 704.15 690.80 to 707.20 1.32% 0.7 times
06 Tue Jan 2026 695.00 692.65 to 706.05 -1.23% 0.79 times

Technical analysis forecast for 543228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543228 543228 at this time. Stock is falling and might fall more.

It appears as if 543228 543228 gave a large move recently.

Stock of 543228 (543228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543228 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543228 stays below 625.2, but if it comes above 625.2, then a intra day buy could be more profitable.
If you take a sell trade below 625.2, then use 625.2 as stoploss and 584 as target. However if you take a buy trade in 543228, then use 625.2 as stoploss and 659.59 as target.

Tomorrow's movement Prediction of 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543228 Historical charts - Share ROUTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543228 Historical charts - Share ROUTE

 

Back to top