ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543228 Historical charts - ROUTE

Historical charts for Stock 543228 - Share ROUTE trades in BSE

Moving Averages for

  • 5Day Average: 573.08
  • 12Day Average: 565.36
  • 20Day Average: 553.12
  • 50Day Average: 533.98
  • 100Day Average: 513.31
  • 150Day Average: 553.6

543228 Indicators & signals

Indicator MACD (12,26,9)

567.34, 553.79, 10.77
Indicator MACD is in positive zone

Indicator ADX (14)

65.04, 41.63, 8.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 600.65 569.15 to 649.90 6.05% 78.6 times
22 Wed Jul 2026 566.40 565.00 to 577.00 -1.6% 0.25 times
21 Tue Jul 2026 575.60 560.35 to 576.60 2.48% 0.58 times
20 Mon Jul 2026 561.65 556.10 to 568.60 0.1% 0.32 times
17 Fri Jul 2026 561.10 555.00 to 568.75 -1.64% 0.5 times
16 Thu Jul 2026 570.45 565.00 to 585.45 -1.25% 0.5 times
15 Wed Jul 2026 577.65 565.05 to 596.00 1.24% 1.38 times
14 Tue Jul 2026 570.60 565.00 to 597.30 -2.08% 2.34 times
13 Mon Jul 2026 582.75 537.15 to 589.00 6.67% 3.59 times
10 Fri Jul 2026 546.30 539.95 to 548.05 1.56% 0.2 times
09 Thu Jul 2026 537.90 533.55 to 542.00 0.86% 0.33 times
08 Wed Jul 2026 533.30 530.90 to 555.05 -3.92% 5.9 times

Technical analysis forecast of 543228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543228 543228 at this time. Stock is rising and might rise more.

It appears as if 543228 543228 gave a large move recently.

Stock of 543228 (543228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543228 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 607.8, for a target of 581 or 558.67

Tomorrow's movement Prediction of 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543228 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543228 is strongly bullish. It has broken a strong resistance of 561 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543228 Historical charts - Share ROUTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543228 Historical charts - Share ROUTE

 

Back to top