ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543228 Historical charts - ROUTE

Historical charts for Stock 543228 - Share ROUTE trades in BSE

Moving Averages for

  • 5Day Average: 526.08
  • 12Day Average: 534.01
  • 20Day Average: 547.01
  • 50Day Average: 541.55
  • 100Day Average: 521.53
  • 150Day Average: 537.46

543228 Indicators & signals

Indicator MACD (12,26,9)

533.58, 540.55, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

0.93, 20.64, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 516.05 512.05 to 518.85 -0.62% 0.82 times
12 Wed Aug 2026 519.25 516.00 to 536.15 -1.96% 0.6 times
11 Tue Aug 2026 529.65 527.30 to 536.30 -1.33% 0.68 times
10 Mon Aug 2026 536.80 521.80 to 539.75 1.54% 0.91 times
07 Fri Aug 2026 528.65 527.30 to 536.40 -0.96% 0.93 times
06 Thu Aug 2026 533.80 531.05 to 538.95 0.4% 0.17 times
05 Wed Aug 2026 531.65 529.60 to 539.90 -0.29% 0.74 times
04 Tue Aug 2026 533.20 531.00 to 539.20 -1.09% 1.08 times
03 Mon Aug 2026 539.10 531.00 to 549.80 -0.13% 1.49 times
31 Fri Jul 2026 539.80 536.35 to 552.00 -2.23% 1.41 times
30 Thu Jul 2026 552.10 545.50 to 570.35 0.73% 2 times
29 Wed Jul 2026 548.10 541.65 to 553.70 -0.99% 1.48 times

Technical analysis forecast for 543228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543228 543228 at this time. Stock is falling and might fall more.

It appears as if 543228 543228 gave a large move recently.

Stock of 543228 (543228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543228 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543228 stays below 518.6, but if it comes above 518.6, then a intra day buy could be more profitable.
If you take a sell trade below 518.6, then use 518.6 as stoploss and 494.1 as target. However if you take a buy trade in 543228, then use 518.6 as stoploss and 539.02 as target.

Tomorrow's movement Prediction of 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543228 Historical charts - Share ROUTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543228 Historical charts - Share ROUTE

 

Back to top