ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543228 Historical charts - ROUTE

Historical charts for Stock 543228 - Share ROUTE trades in BSE

Moving Averages for

  • 5Day Average: 701.08
  • 12Day Average: 705.98
  • 20Day Average: 695.13
  • 50Day Average: 695.68
  • 100Day Average: 764.52
  • 150Day Average: 836.11

543228 Indicators & signals

Indicator MACD (12,26,9)

701.35, 698.69, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

28.76, 28.36, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 710.45 691.55 to 714.60 1.99% 0.19 times
01 Thu Jan 2026 696.60 695.35 to 708.05 -0.72% 0.03 times
31 Wed Dec 2025 701.65 697.85 to 712.15 -0.12% 0.13 times
30 Tue Dec 2025 702.50 687.95 to 705.70 1.2% 0.16 times
29 Mon Dec 2025 694.20 689.90 to 703.15 -0.54% 0.09 times
26 Fri Dec 2025 698.00 696.50 to 705.00 -1.05% 0.16 times
24 Wed Dec 2025 705.40 703.20 to 723.00 -1.29% 0.23 times
23 Tue Dec 2025 714.60 710.80 to 723.90 -0.22% 0.12 times
22 Mon Dec 2025 716.15 713.50 to 726.00 -0.6% 0.14 times
19 Fri Dec 2025 720.50 712.70 to 727.65 -1.42% 0.65 times
18 Thu Dec 2025 730.90 680.85 to 771.15 7.35% 8.3 times
17 Wed Dec 2025 680.85 678.20 to 696.10 -2.2% 0.12 times

Technical analysis forecast of 543228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543228 543228 at this time. Stock is rising and might rise more.

It appears as if 543228 543228 gave a large move recently.

Stock of 543228 (543228) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543228 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 716.9 as stoploss in an intra day sell trade for a target of 698.74. However, stock will show a bullish move above 716.9.

Tomorrow's movement Prediction of 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543228 Historical charts - Share ROUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543228 Historical charts - Share ROUTE

 

Back to top