ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543228 Historical charts - ROUTE

Historical charts for Stock 543228 - Share ROUTE trades in BSE

Moving Averages for

  • 5Day Average: 512.84
  • 12Day Average: 512.2
  • 20Day Average: 525.48
  • 50Day Average: 499.03
  • 100Day Average: 539
  • 150Day Average: 591.76

543228 Indicators & signals

Indicator MACD (12,26,9)

515.35, 515.49, 2.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.16, 25.68, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 507.10 505.35 to 521.05 -1.46% 0.46 times
27 Wed May 2026 514.60 511.55 to 521.70 0.09% 0.74 times
26 Tue May 2026 514.15 511.85 to 527.00 -0.53% 0.92 times
25 Mon May 2026 516.90 511.30 to 523.70 1.07% 1.52 times
22 Fri May 2026 511.45 508.00 to 515.05 -0.97% 0.33 times
21 Thu May 2026 516.45 513.40 to 524.65 0.35% 0.97 times
20 Wed May 2026 514.65 507.70 to 517.00 -0.99% 0.68 times
19 Tue May 2026 519.80 497.35 to 528.00 3.9% 1.39 times
18 Mon May 2026 500.30 493.00 to 502.95 -0.98% 0.83 times
15 Fri May 2026 505.25 501.00 to 508.45 -0.23% 1.66 times
14 Thu May 2026 506.40 504.70 to 525.00 -2.5% 0.95 times
13 Wed May 2026 519.40 502.45 to 530.30 1.78% 1.4 times

Technical analysis forecast for 543228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543228 543228 at this time. Stock is falling and might fall more.

It appears as if 543228 543228 gave a large move recently.

Stock of 543228 (543228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543228 is bearish for shortterm, and stock might move down till 495.3 or till 470.1. Use a stoploss of 516.2 and if the stock hits stoploss, then it can shoot up till 537.15

Tomorrow's movement Prediction of 543228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543228 Historical charts - Share ROUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543228 Historical charts - Share ROUTE

 

Back to top