Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Munafa technical analysis ROUTE 543228 technical analysis buy or sell Analysis of ROUTE 543228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 561.65 | 561.00 | 568.60 | 556.10 |
| 17 Fri Jul | 561.10 | 563.60 | 568.75 | 555.00 |
| 16 Thu Jul | 570.45 | 583.55 | 585.45 | 565.00 |
| 15 Wed Jul | 577.65 | 565.05 | 596.00 | 565.05 |
| 14 Tue Jul | 570.60 | 589.90 | 597.30 | 565.00 |
Stock of ROUTE closed at 561.65 and it opened at 561.00
It moved inside a range of 556.10 and 568.60
52 week High is 944.15 and 52 week Low is 414.10
Financial Year High is 597.30 and Low is 416.05
This year High is 714.60 and Low is 414.10
ROUTE 543228 Daily Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 day returns for ROUTE 543228 have been positive, with total returns of 18.8, which is 3.46% with investment starting at 542.85.
An investment of 100,000 bucks in ROUTE would have become 103460 bucks today.
ROUTE 543228 moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
ROUTE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROUTE 543228 at this time.
It appears as if ROUTE 543228 gave a large move recently.
Stock of ROUTE (543228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ROUTE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.5 as stoploss in an intra day sell trade for a target of 546.94. However, stock will show a bullish move above 565.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.3 HC: 1.2 LC: 1 OC: 1.4
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.9
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0.3
ROUTE is moving towards a low expiry
ROUTE is forming a DOJI candle
Candle stick analysis of ROUTE as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 5.5
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.7 HC: 4.7 LC: 1 OC: 1.3
ROUTE is moving towards a low expiry
ROUTE 543228 Weekly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 week returns for ROUTE 543228 have been positive, with total returns of 9.75, which is 1.77% with investment starting at 551.90.
An investment of 100,000 bucks in ROUTE would have become 101770 bucks today.
ROUTE 543228 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.3 HC: 1.2 LC: 1 OC: 1.4
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 11.2 HC: 6.5 LC: 4.5 OC: 9.6
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 0.7
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 9.1 HC: 1.8 LC: 7.1 OC: 7.3
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 1.4
ROUTE is moving towards a low expiry
ROUTE 543228 Monthly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 month returns for ROUTE 543228 have been negative, with total returns of -286.05, which is -33.74% with investment starting at 847.70.
An investment of 100,000 bucks in ROUTE would have become 66260 bucks today.
ROUTE 543228 moves in a range of 57.7 points on a month to month basis. This means that a total of approx 57.7 plus points of returns can be expected in a bullish month, and a total of 57.7 minus points can be expected in a bearish month.
This is about 10.27% of returns per month.
Monthly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 15.7 HC: 6.4 LC: 8.8 OC: 13.8
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 10.5 HC: 5.5 LC: 4.7 OC: 6.4
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 17.7 HC: 14.4 LC: 2.9 OC: 10.1
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 31.1 HC: 3.2 LC: 27.1 OC: 23.4
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 15.8 HC: 15.1 LC: 0.6 OC: 7.2
ROUTE is moving towards a low expiry
Videos related to: Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
