Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Munafa technical analysis ROUTE 543228 technical analysis buy or sell Analysis of ROUTE 543228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 608.70 | 615.00 | 615.20 | 599.05 |
| 20 Tue Jan | 615.05 | 628.05 | 629.70 | 611.00 |
| 19 Mon Jan | 631.85 | 636.00 | 641.50 | 628.50 |
| 16 Fri Jan | 641.90 | 645.00 | 650.40 | 639.00 |
| 14 Wed Jan | 642.05 | 641.05 | 649.45 | 641.05 |
Stock of ROUTE closed at 608.70 and it opened at 615.00
It moved inside a range of 599.05 and 615.20
52 week High is 1259.80 and 52 week Low is 599.05
Financial Year High is 1159.95 and Low is 599.05
This year High is 714.60 and Low is 599.05
ROUTE 543228 Daily Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 day returns for ROUTE 543228 have been negative, with total returns of -94.95, which is -13.49% with investment starting at 703.65.
An investment of 100,000 bucks in ROUTE would have become 86510 bucks today.
ROUTE 543228 moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
ROUTE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE 543228 at this time.
It appears as if ROUTE 543228 gave a large move recently.
Stock of ROUTE (543228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ROUTE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 604.3, for a target of 644 or 677.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0
ROUTE is moving towards a high expiry
ROUTE is forming a DOJI candle
Candle stick analysis of ROUTE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.3
ROUTE is moving towards a low expiry
ROUTE is forming a DOJI candle
Candle stick analysis of ROUTE as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 0.9
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 1.3
ROUTE is moving towards a low expiry
ROUTE 543228 Weekly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 week returns for ROUTE 543228 have been negative, with total returns of -88, which is -12.63% with investment starting at 696.70.
An investment of 100,000 bucks in ROUTE would have become 87370 bucks today.
ROUTE 543228 moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 0.9
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 1.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 6.7 HC: 6.2 LC: 0.5 OC: 1.7
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 2.8
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 4.2 HC: 4 LC: 0.2 OC: 1.1
ROUTE is moving towards a low expiry
ROUTE 543228 Monthly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 month returns for ROUTE 543228 have been negative, with total returns of -370.45, which is -37.83% with investment starting at 979.15.
An investment of 100,000 bucks in ROUTE would have become 62170 bucks today.
ROUTE 543228 moves in a range of 72.6 points on a month to month basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish month, and a total of 72.6 minus points can be expected in a bearish month.
This is about 11.93% of returns per month.
Monthly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 19.3 HC: 17.4 LC: 1.6 OC: 2.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 19.5 HC: 10.5 LC: 8.2 OC: 15.6
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 17 HC: 11.6 LC: 4.8 OC: 2.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 15.2 HC: 14.8 LC: 0.3 OC: 1.7
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 11.2 HC: 10.7 LC: 0.5 OC: 4.3
ROUTE is moving towards a low expiry
Videos related to: Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
