Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Munafa technical analysis ROUTE 543228 technical analysis buy or sell Analysis of ROUTE 543228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 489.20 | 473.05 | 497.85 | 473.05 |
| 27 Fri Feb | 508.50 | 502.95 | 512.80 | 498.80 |
| 26 Thu Feb | 501.55 | 490.90 | 515.25 | 484.25 |
| 25 Wed Feb | 492.95 | 491.25 | 501.05 | 487.00 |
| 24 Tue Feb | 494.80 | 505.00 | 510.30 | 492.10 |
Stock of ROUTE closed at 489.20 and it opened at 473.05
It moved inside a range of 473.05 and 497.85
52 week High is 1159.95 and 52 week Low is 473.05
Financial Year High is 489.20 and Low is 473.05
This year High is 714.60 and Low is 473.05
ROUTE 543228 Daily Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 day returns for ROUTE 543228 have been negative, with total returns of -60.6, which is -11.02% with investment starting at 549.80.
An investment of 100,000 bucks in ROUTE would have become 88980 bucks today.
ROUTE 543228 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
ROUTE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE 543228 at this time.
It appears as if ROUTE 543228 gave a large move recently.
Stock of ROUTE (543228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ROUTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROUTE stays below 506.5, but if it comes above 506.5, then a intra day buy could be more profitable.
If you take a sell trade below 506.5, then use 506.5 as stoploss and 464.4 as target. However if you take a buy trade in ROUTE, then use 506.5 as stoploss and 541.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 5.2
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 6.4 HC: 2.7 LC: 3.6 OC: 5
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 2
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.1
ROUTE is moving towards a low expiry
ROUTE 543228 Weekly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 week returns for ROUTE 543228 have been negative, with total returns of -231.3, which is -32.1% with investment starting at 720.50.
An investment of 100,000 bucks in ROUTE would have become 67900 bucks today.
ROUTE 543228 moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 5.2
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 7.7 HC: 2.6 LC: 5 OC: 1.1
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 7 HC: 6.3 LC: 0.6 OC: 1.5
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 19.1 HC: 18.2 LC: 0.8 OC: 11.5
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 7.9 HC: 7.2 LC: 0.6 OC: 3.4
ROUTE is moving towards a low expiry
ROUTE 543228 Monthly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 month returns for ROUTE 543228 have been negative, with total returns of -483.4, which is -49.7% with investment starting at 972.60.
An investment of 100,000 bucks in ROUTE would have become 50300 bucks today.
ROUTE 543228 moves in a range of 60 points on a month to month basis. This means that a total of approx 60 plus points of returns can be expected in a bullish month, and a total of 60 minus points can be expected in a bearish month.
This is about 12.26% of returns per month.
Monthly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 5.2
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 34.2 HC: 27.8 LC: 5 OC: 9.3
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 27.1 HC: 20.2 LC: 5.8 OC: 2.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 19.5 HC: 10.5 LC: 8.2 OC: 15.6
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 17 HC: 11.6 LC: 4.8 OC: 2.8
ROUTE is moving towards a low expiry
Videos related to: Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
