Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Munafa technical analysis ROUTE 543228 technical analysis buy or sell Analysis of ROUTE 543228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 655.20 | 670.05 | 688.00 | 652.15 |
| 05 Fri Dec | 681.15 | 718.15 | 718.15 | 674.10 |
| 04 Thu Dec | 718.20 | 709.90 | 722.35 | 705.10 |
| 03 Wed Dec | 705.70 | 666.00 | 751.30 | 666.00 |
| 02 Tue Dec | 668.35 | 665.90 | 670.40 | 657.35 |
Stock of ROUTE closed at 655.20 and it opened at 670.05
It moved inside a range of 652.15 and 688.00
52 week High is 1489.45 and 52 week Low is 637.00
Financial Year High is 1159.95 and Low is 637.00
This year High is 1449.45 and Low is 637.00
ROUTE 543228 Daily Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 day returns for ROUTE 543228 have been negative, with total returns of -14.8, which is -2.21% with investment starting at 670.00.
An investment of 100,000 bucks in ROUTE would have become 97790 bucks today.
ROUTE 543228 moves in a range of 14.2 points on a day to day basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish day, and a total of 14.2 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
ROUTE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE 543228 at this time.
It appears as if ROUTE 543228 gave a large move recently.
Stock of ROUTE (543228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ROUTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROUTE stays below 660.2, but if it comes above 660.2, then a intra day buy could be more profitable.
If you take a sell trade below 660.2, then use 660.2 as stoploss and 636.6 as target. However if you take a buy trade in ROUTE, then use 660.2 as stoploss and 679.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.5 HC: 5 LC: 0.5 OC: 2.7
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 6.5 HC: 5.4 LC: 1.1 OC: 0
ROUTE is moving towards a low expiry
ROUTE is forming a DOJI candle
Candle stick analysis of ROUTE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.8
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 12.8 HC: 6.5 LC: 6 OC: 12.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.7
ROUTE is moving towards a high expiry
ROUTE 543228 Weekly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 week returns for ROUTE 543228 have been negative, with total returns of -144.85, which is -18.11% with investment starting at 800.05.
An investment of 100,000 bucks in ROUTE would have become 81890 bucks today.
ROUTE 543228 moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 5.5 HC: 5 LC: 0.5 OC: 2.7
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 14.3 HC: 10.3 LC: 3.6 OC: 12.6
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 6.8 HC: 2 LC: 4.8 OC: 2.9
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 0.9
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 10.6 HC: 5.6 LC: 4.7 OC: 5.6
ROUTE is moving towards a low expiry
ROUTE 543228 Monthly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 month returns for ROUTE 543228 have been negative, with total returns of -542.8, which is -45.31% with investment starting at 1198.00.
An investment of 100,000 bucks in ROUTE would have become 54690 bucks today.
ROUTE 543228 moves in a range of 80.1 points on a month to month basis. This means that a total of approx 80.1 plus points of returns can be expected in a bullish month, and a total of 80.1 minus points can be expected in a bearish month.
This is about 12.23% of returns per month.
Monthly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 15.2 HC: 14.7 LC: 0.5 OC: 12.6
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 17 HC: 11.6 LC: 4.8 OC: 2.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 15.2 HC: 14.8 LC: 0.3 OC: 1.7
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 11.2 HC: 10.7 LC: 0.5 OC: 4.3
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 11.6 HC: 11.4 LC: 0.2 OC: 0
ROUTE is moving towards a low expiry
ROUTE is forming a DOJI candle
Videos related to: Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
