Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Munafa technical analysis ROUTE 543228 technical analysis buy or sell Analysis of ROUTE 543228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 503.60 | 507.00 | 510.00 | 501.20 |
| 02 Wed Sep | 500.45 | 498.05 | 505.00 | 495.45 |
| 01 Tue Sep | 501.80 | 502.25 | 510.40 | 495.45 |
| 31 Mon Aug | 499.85 | 509.00 | 509.00 | 498.00 |
| 28 Fri Aug | 509.35 | 512.50 | 515.65 | 507.70 |
Stock of ROUTE closed at 503.60 and it opened at 507.00
It moved inside a range of 501.20 and 510.00
52 week High is 885.25 and 52 week Low is 414.10
Financial Year High is 649.90 and Low is 416.05
This year High is 714.60 and Low is 414.10
ROUTE 543228 Daily Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 day returns for ROUTE 543228 have been positive, with total returns of 2.15, which is 0.43% with investment starting at 501.45.
An investment of 100,000 bucks in ROUTE would have become 100430 bucks today.
ROUTE 543228 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
ROUTE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE 543228 at this time.
It appears as if ROUTE 543228 gave a large move recently.
Stock of ROUTE (543228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ROUTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.7 as stoploss in an intra day buy trade for a target of 510.12. However, stock will show a bearish move below 498.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.6
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.4
ROUTE is moving towards a high expiry
Candle stick analysis of ROUTE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.6
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0
ROUTE is moving towards a low expiry
ROUTE is forming a DOJI candle
Candle stick analysis of ROUTE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0.6
ROUTE is moving towards a low expiry
ROUTE 543228 Weekly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 week returns for ROUTE 543228 have been negative, with total returns of -42.35, which is -7.76% with investment starting at 545.95.
An investment of 100,000 bucks in ROUTE would have become 92240 bucks today.
ROUTE 543228 moves in a range of 14.6 points on a week to week basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish week, and a total of 14.6 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0.3
ROUTE is moving towards a high expiry
ROUTE is forming a DOJI candle
Candle stick analysis of ROUTE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 9.5 HC: 4.8 LC: 4.5 OC: 5.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.2
ROUTE is moving towards a low expiry
ROUTE is forming a DOJI candle
Candle stick analysis of ROUTE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 7.2 HC: 6.8 LC: 0.3 OC: 2.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 4.3 HC: 4 LC: 0.3 OC: 1.9
ROUTE is moving towards a low expiry
ROUTE 543228 Monthly Analysis to buy or sell
As per my analysis of ROUTE 543228, 12 month returns for ROUTE 543228 have been negative, with total returns of -208.95, which is -29.32% with investment starting at 712.55.
An investment of 100,000 bucks in ROUTE would have become 70680 bucks today.
ROUTE 543228 moves in a range of 46.7 points on a month to month basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish month, and a total of 46.7 minus points can be expected in a bearish month.
This is about 9.27% of returns per month.
Monthly Candle Stick analysis of ROUTE 543228
Candle stick analysis of ROUTE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0.3
ROUTE is moving towards a high expiry
ROUTE is forming a DOJI candle
Candle stick analysis of ROUTE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 12.8 HC: 7.9 LC: 4.5 OC: 1.9
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 25.9 HC: 20.4 LC: 4.6 OC: 23.8
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 10.5 HC: 5.5 LC: 4.7 OC: 6.4
ROUTE is moving towards a low expiry
Candle stick analysis of ROUTE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROUTE are:
HL: 17.7 HC: 14.4 LC: 2.9 OC: 10.1
ROUTE is moving towards a low expiry
Videos related to: Munafa technical analysis ROUTE 543228 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
