BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

Stock 543228 - Share ROUTE trades in BSE

Daily Support: 655.6
Daily Resistance: 699.65
5 Day DMA Moving Average is 687.85
20 Day DMA Moving Average is 681.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.16%	718.15	681.15	718.15	674.10	15.08 times
Thu 04 Dec 2025	1.77%	709.90	718.20	722.35	705.10	26.34 times
Wed 03 Dec 2025	5.59%	666.00	705.70	751.30	666.00	360.2 times
Tue 02 Dec 2025	0.38%	665.90	668.35	670.40	657.35	2.13 times
Mon 01 Dec 2025	-0.22%	667.35	665.85	673.15	664.00	2.55 times
Fri 28 Nov 2025	0.55%	661.40	667.35	668.75	660.50	2.06 times
Thu 27 Nov 2025	0.2%	662.45	663.70	670.10	662.25	1.87 times
Wed 26 Nov 2025	-0.82%	670.25	662.40	673.55	657.25	1.86 times
Tue 25 Nov 2025	3.68%	642.50	667.85	680.50	639.65	8.63 times
Mon 24 Nov 2025	-3.86%	661.65	644.15	669.95	637.00	5.85 times

Volume is calculated using 10 day average volume

BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

Below are charts of BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

ROUTE 543228 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROUTE 543228 ADX is: 5, 30, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ROUTE 543228 are:

ADX	+DY	-DY
4.1	29.7	27.4
24.3	34.3	20.9
24.3	36.3	22.1
34.2	14.8	30.2
30.1	15.6	29.1
35.4	14.4	30.2
34.4	14.9	30.5
34.4	15.3	31.4
34.4	16.2	33.2
44.9	14.7	38.6

ADX charts for ROUTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROUTE 543228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROUTE is 681.28

50 day MA of ROUTE is 726.66

100 day MA of ROUTE is 810.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROUTE 543228 is downtrend

Historical Moving averages values of ROUTE 543228 are:

Price	20 day	50 day	100 day
681.15	681.28	726.66	810.19
718.20	682.06	729.87	813.38
705.70	681.46	732.64	816.08
668.35	681.77	736.04	819.05
665.85	684.58	740.04	822.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROUTE 543228 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROUTE 543228 is: 5205.7 M

Current day volume is 11.257 times compared to averaged volume ROUTE has

Historical price to volume measure of ROUTE is:

Price	Percent Change	Percent change within day	Volume change
681.15	-5.16%	-5.15%	11.257 times
718.20	1.77%	1.17%	19.666 times
705.70	5.59%	5.96%	268.928 times
668.35	0.38%	0.37%	1.594 times
665.85	-0.22%	-0.22%	1.903 times
667.35	0.55%	0.9%	1.538 times
663.70	0.2%	0.19%	1.395 times
662.40	-0.82%	-1.17%	1.389 times
667.85	3.68%	3.95%	6.444 times
644.15	-3.86%	-2.64%	4.371 times

Price to volume Charts of ROUTE 543228 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROUTE 543228 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROUTE 543228 is: 681.28 & deviation is 18.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ROUTE 543228 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
681.15	681.28	18.85	718.97	643.59
718.20	682.06	19.14	720.35	643.77
705.70	681.46	18.17	717.81	645.11
668.35	681.77	18.62	719.01	644.53
665.85	684.58	20.53	725.63	643.53

Bollinger Bands charts for ROUTE 543228 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROUTE 543228 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROUTE 543228

14 day ROUTE 543228 RSI is: 50.51

According to RSI indicator, Selling is dominating the stock of ROUTE 543228

Historical values of RSI indicator for ROUTE are as follows in descending order:

50.51 55.29 55.13 50.4 51.78 50.22 51.41 53.04 52.19 49.96 53.04 52.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROUTE 543228 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROUTE 543228

12,26,9 day ROUTE 543228 MACD is: 683.74, 695.33, -11.59

According to MACD indicator, Prices of ROUTE 543228 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROUTE 543228 are:

683.74, 695.33, -11.59
684.21, 696.46, -12.25
678.03, 694.72, -16.69
673, 693.84, -20.84
673.84, 695.88, -22.04
675.29, 698.28, -22.99
676.73, 700.75, -24.02
679.1, 703.72, -24.62
682.13, 707.03, -24.9
684.72, 710.17, -25.45

MACD charts of ROUTE 543228 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROUTE 543228 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROUTE 543228 CCI is: 63

According to CCI indicator, ROUTE 543228 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ROUTE

Historical CCI values of ROUTE 543228 are:

63 171 137 -53 -43 -52 -53 -57 -65 -121

CCI charts of ROUTE 543228 are below. Second charts towards left.

ROUTE 543228 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROUTE 543228 Stochastics is: 57

According to Stochastics indicator, Buying is coming in ROUTE

ROUTE 543228 is neither over-bought, nor over-sold

Historical Stochastics values of ROUTE 543228 are:

57 57 57 57 57 57 57 57 57 57

ROUTE 543228 Stochastics charts are below. Third charts to the left, at the bottom