BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

Stock 543228 - Share ROUTE trades in BSE

Daily Support: 450.33
Daily Resistance: 467.48
5 Day DMA Moving Average is 462.84
20 Day DMA Moving Average is 474.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.08%	461.55	460.55	474.40	457.25	1.02 times
Tue 24 Mar 2026	3.17%	447.00	460.20	465.00	442.45	2.32 times
Mon 23 Mar 2026	-5.27%	460.00	446.05	461.40	443.00	1.26 times
Fri 20 Mar 2026	-1.2%	494.95	470.85	494.95	465.15	1.14 times
Thu 19 Mar 2026	-0.71%	465.00	476.55	486.25	465.00	1.82 times
Wed 18 Mar 2026	7.68%	445.70	479.95	507.00	445.70	27.57 times
Tue 17 Mar 2026	-1.93%	454.80	445.70	456.25	442.95	0.79 times
Mon 16 Mar 2026	-1.34%	457.30	454.45	461.30	445.95	0.94 times
Fri 13 Mar 2026	-3.34%	474.95	460.60	474.95	457.35	0.91 times
Thu 12 Mar 2026	-1.29%	478.00	476.50	482.90	471.10	0.47 times

Volume is calculated using 10 day average volume

BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

Below are charts of BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

ROUTE 543228 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROUTE 543228 ADX is: 1, 27, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ROUTE 543228 are:

ADX	+DY	-DY
0.9	26.3	25.8
5.4	24.6	27.4
7.8	25.3	29.5
6.2	27.8	24.5
0.8	27.6	27.2
0.7	29.8	29.4
40.7	15.7	37.2
39.4	16.5	38
33.9	17.6	35.6
26.4	19	32.7

ADX charts for ROUTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROUTE 543228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROUTE is 474.36

50 day MA of ROUTE is 537.31

100 day MA of ROUTE is 613.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROUTE 543228 is downtrend

Historical Moving averages values of ROUTE 543228 are:

Price	20 day	50 day	100 day
460.55	474.36	537.31	613.94
460.20	476.07	541.31	616.55
446.05	478.6	545.51	619.32
470.85	482.08	550.5	622.13
476.55	484.64	555.17	624.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROUTE 543228 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROUTE 543228 is: 12159.1 M

Current day volume is 1.233 times compared to averaged volume ROUTE has

Historical price to volume measure of ROUTE is:

Price	Percent Change	Percent change within day	Volume change
460.55	0.08%	-0.22%	1.233 times
460.20	3.17%	2.95%	2.798 times
446.05	-5.27%	-3.03%	1.519 times
470.85	-1.2%	-4.87%	1.383 times
476.55	-0.71%	2.48%	2.194 times
479.95	7.68%	7.68%	33.316 times
445.70	-1.93%	-2%	0.95 times
454.45	-1.34%	-0.62%	1.134 times
460.60	-3.34%	-3.02%	1.1 times
476.50	-1.29%	-0.31%	0.567 times

Price to volume Charts of ROUTE 543228 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROUTE 543228 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROUTE 543228 is: 474.36 & deviation is 16.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ROUTE 543228 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
460.55	474.36	16.33	507.01	441.71
460.20	476.07	16.58	509.24	442.9
446.05	478.6	17.79	514.17	443.03
470.85	482.08	17.89	517.86	446.3
476.55	484.64	19.67	523.98	445.3

Bollinger Bands charts for ROUTE 543228 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROUTE 543228 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROUTE 543228

14 day ROUTE 543228 RSI is: 53.53

According to RSI indicator, Selling is dominating the stock of ROUTE 543228

Historical values of RSI indicator for ROUTE are as follows in descending order:

53.53 55.32 55.09 57.94 57.25 56.07 52.54 52.32 51.6 52.7 52.01 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROUTE 543228 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROUTE 543228

12,26,9 day ROUTE 543228 MACD is: 467.83, 490.74, -22.91

According to MACD indicator, Prices of ROUTE 543228 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROUTE 543228 are:

467.83, 490.74, -22.91
469.15, 493.16, -24.01
470.78, 495.8, -25.02
475.28, 499.78, -24.5
476.08, 502.09, -26.01
475.99, 504.13, -28.14
475.27, 506.06, -30.79
480.65, 510.89, -30.24
485.41, 515.41, -30
489.92, 519.8, -29.88

MACD charts of ROUTE 543228 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROUTE 543228 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROUTE 543228 CCI is: -26

According to CCI indicator, ROUTE 543228 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ROUTE

Historical CCI values of ROUTE 543228 are:

-26 -78 -115 58 51 61 -127 -91 -24 57

CCI charts of ROUTE 543228 are below. Second charts towards left.

ROUTE 543228 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROUTE 543228 Stochastics is: 21

According to Stochastics indicator, Selling is coming in ROUTE

ROUTE 543228 is closing near its lowest lows

Historical Stochastics values of ROUTE 543228 are:

21 21 21 21 21 21 21 21 21 21

ROUTE 543228 Stochastics charts are below. Third charts to the left, at the bottom