BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

Stock 543228 - Share ROUTE trades in BSE

Daily Support: 509.7
Daily Resistance: 520.45
5 Day DMA Moving Average is 497.42
20 Day DMA Moving Average is 469.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.3%	513.35	513.50	516.65	505.90	2 times
Thu 16 Apr 2026	1.73%	505.60	506.90	518.35	501.90	1.84 times
Wed 15 Apr 2026	3.33%	483.10	498.30	507.80	483.10	3.56 times
Mon 13 Apr 2026	-0.8%	482.95	482.25	487.05	468.90	2.13 times
Fri 10 Apr 2026	0.23%	490.00	486.15	493.35	484.00	1.76 times
Thu 09 Apr 2026	-0.77%	487.35	485.05	495.25	479.00	1.69 times
Wed 08 Apr 2026	4.88%	476.65	488.80	491.25	470.15	1.92 times
Tue 07 Apr 2026	0.43%	470.20	466.05	480.65	460.40	2.16 times
Mon 06 Apr 2026	1.07%	460.35	464.05	469.80	449.60	0.79 times
Thu 02 Apr 2026	1.85%	450.00	459.15	461.50	435.10	1.25 times

Volume is calculated using 10 day average volume

BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

Below are charts of BSE ROUTE 543228 All indicator, ROUTE 543228 indicators All technical analysis, ROUTE 543228 indicators All free charts, ROUTE 543228 indicators All historical values BSE

ROUTE 543228 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROUTE 543228 ADX is: 20, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ROUTE 543228 are:

ADX	+DY	-DY
19.3	30.7	20.8
19.3	31.8	21.5
13.6	30.4	23.1
0.9	25.7	25.2
12	27.3	21.5
12	28.2	22.2
9.7	28.4	23.3
3.7	27.2	25.3
3	25.5	27
8.3	24.4	28.8

ADX charts for ROUTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROUTE 543228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROUTE is 469.85

50 day MA of ROUTE is 501.36

100 day MA of ROUTE is 584.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROUTE 543228 is uptrend

Historical Moving averages values of ROUTE 543228 are:

Price	20 day	50 day	100 day
513.50	469.85	501.36	584.66
506.90	466.89	503	586.33
498.30	464.58	504.76	588.2
482.25	463.49	506.46	590.12
486.15	463.51	508.84	592.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROUTE 543228 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROUTE 543228 is: 15368.2 M

Current day volume is 0.85 times compared to averaged volume ROUTE has

Historical price to volume measure of ROUTE is:

Price	Percent Change	Percent change within day	Volume change
513.50	1.3%	0.03%	0.85 times
506.90	1.73%	0.26%	0.783 times
498.30	3.33%	3.15%	1.514 times
482.25	-0.8%	-0.14%	0.908 times
486.15	0.23%	-0.79%	0.747 times
485.05	-0.77%	-0.47%	0.718 times
488.80	4.88%	2.55%	0.82 times
466.05	0.43%	-0.88%	0.92 times
464.05	1.07%	0.8%	0.335 times
459.15	1.85%	2.03%	0.531 times

Price to volume Charts of ROUTE 543228 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROUTE 543228 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROUTE 543228 is: 469.85 & deviation is 23.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ROUTE 543228 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
513.50	469.85	23.35	516.55	423.15
506.90	466.89	21.29	509.46	424.32
498.30	464.58	19.23	503.03	426.13
482.25	463.49	17.85	499.2	427.78
486.15	463.51	17.88	499.27	427.75

Bollinger Bands charts for ROUTE 543228 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROUTE 543228 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROUTE 543228

14 day ROUTE 543228 RSI is: 51.34

According to RSI indicator, Selling is dominating the stock of ROUTE 543228

Historical values of RSI indicator for ROUTE are as follows in descending order:

51.34 52.14 52.65 52 50.8 52.48 51.23 49.61 51.16 52.3 52.99 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROUTE 543228 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROUTE 543228

12,26,9 day ROUTE 543228 MACD is: 485.54, 484.34, 1.2

According to MACD indicator, Prices of ROUTE 543228 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROUTE 543228 are:

485.54, 484.34, 1.2
480.46, 482.01, -1.55
475.66, 480.02, -4.36
471.54, 478.56, -7.02
469.59, 478.26, -8.67
466.58, 477.63, -11.05
463.22, 477.04, -13.82
458.57, 476.1, -17.53
457.21, 476.9, -19.69
455.97, 477.93, -21.96

MACD charts of ROUTE 543228 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROUTE 543228 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROUTE 543228 CCI is: 125

According to CCI indicator, ROUTE 543228 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ROUTE

Historical CCI values of ROUTE 543228 are:

125 116 76 23 49 45 36 -9 -34 -63

CCI charts of ROUTE 543228 are below. Second charts towards left.

ROUTE 543228 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROUTE 543228 Stochastics is: 92

According to Stochastics indicator, Buying is coming in ROUTE

ROUTE 543228 is closing near its highest highs

Historical Stochastics values of ROUTE 543228 are:

92 92 92 92 92 92 92 92 92 92

ROUTE 543228 Stochastics charts are below. Third charts to the left, at the bottom