Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong Daily Stock price targets for Route 543228 are 1519.38 and 1545.98

Daily Target 11499.97
Daily Target 21512.18
Daily Target 31526.5666666667
Daily Target 41538.78
Daily Target 51553.17

Daily price and volume Route

Date Closing Open Range Volume
Tue 30 April 2024 1524.40 (0.04%) 1520.80 1514.35 - 1540.95 0.3203 times
Mon 29 April 2024 1523.80 (-0.87%) 1524.40 1521.30 - 1546.40 0.3815 times
Fri 26 April 2024 1537.15 (-1.51%) 1576.70 1530.35 - 1576.70 2.5715 times
Thu 25 April 2024 1560.75 (1.4%) 1547.45 1536.00 - 1570.35 0.4724 times
Wed 24 April 2024 1539.15 (1.35%) 1520.00 1515.35 - 1550.30 1.0557 times
Tue 23 April 2024 1518.65 (-0.35%) 1522.00 1515.00 - 1527.65 0.3649 times
Mon 22 April 2024 1524.00 (-0.73%) 1529.35 1511.40 - 1542.00 0.8998 times
Fri 19 April 2024 1535.25 (-0.23%) 1527.70 1511.50 - 1552.75 2.6243 times
Thu 18 April 2024 1538.85 (-2.24%) 1577.00 1535.55 - 1580.15 0.869 times
Tue 16 April 2024 1574.15 (0.76%) 1583.25 1557.90 - 1586.95 0.4406 times
Mon 15 April 2024 1562.25 (-2.4%) 1575.10 1559.25 - 1600.00 1.3191 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 1508.38 and 1540.43

Weekly Target 11496.33
Weekly Target 21510.37
Weekly Target 31528.3833333333
Weekly Target 41542.42
Weekly Target 51560.43

Weekly price and volumes for Route

Date Closing Open Range Volume
Tue 30 April 2024 1524.40 (-0.83%) 1524.40 1514.35 - 1546.40 0.0443 times
Fri 26 April 2024 1537.15 (0.12%) 1529.35 1511.40 - 1576.70 0.3383 times
Fri 19 April 2024 1535.25 (-4.09%) 1575.10 1511.50 - 1600.00 0.3313 times
Fri 12 April 2024 1600.65 (-0.84%) 1600.15 1578.55 - 1626.55 0.2968 times
Fri 05 April 2024 1614.25 (0.8%) 1600.60 1600.60 - 1626.75 0.2471 times
Thu 28 March 2024 1601.45 (0.06%) 1577.30 1577.30 - 1616.00 0.386 times
Fri 22 March 2024 1600.55 (2.17%) 1566.20 1556.55 - 1620.35 6.8144 times
Fri 15 March 2024 1566.55 (-1.1%) 1589.55 1512.35 - 1605.45 0.3276 times
Thu 07 March 2024 1584.00 (-0.54%) 1586.70 1566.25 - 1597.80 0.6691 times
Sat 02 March 2024 1592.65 (-0.46%) 1600.45 1577.70 - 1619.75 0.545 times
Fri 23 February 2024 1600.00 (0.01%) 1599.95 1573.55 - 1670.00 3.978 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 1460.23 and 1575.58

Monthly Target 11438.83
Monthly Target 21481.62
Monthly Target 31554.1833333333
Monthly Target 41596.97
Monthly Target 51669.53

Monthly price and volumes Route

Date Closing Open Range Volume
Tue 30 April 2024 1524.40 (-4.81%) 1600.60 1511.40 - 1626.75 0.2709 times
Thu 28 March 2024 1601.45 (0.39%) 1619.75 1512.35 - 1620.35 1.7924 times
Thu 29 February 2024 1595.30 (-0.13%) 1609.85 1570.95 - 1670.00 1.2432 times
Wed 31 January 2024 1597.35 (-0.19%) 1602.00 1559.00 - 1736.25 0.9902 times
Fri 29 December 2023 1600.45 (3.16%) 1555.00 1530.05 - 1629.00 0.6885 times
Thu 30 November 2023 1551.40 (-0.07%) 1552.30 1525.95 - 1571.65 0.3355 times
Tue 31 October 2023 1552.55 (-2.33%) 1591.00 1512.00 - 1599.00 0.5966 times
Fri 29 September 2023 1589.65 (1.22%) 1577.95 1540.80 - 1615.05 0.6515 times
Thu 31 August 2023 1570.55 (4.81%) 1514.95 1466.00 - 1578.00 0.7775 times
Mon 31 July 2023 1498.45 (-5.91%) 1600.00 1472.10 - 1759.50 2.6537 times
Fri 30 June 2023 1592.60 (10.52%) 1452.75 1441.70 - 1655.25 1.7695 times

 monthly chart Route

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1546.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 April 2024

Munafa value: 30 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1573 and price is deviating by 39 points

Upper Bollinger band is at 1651 and lower is at 1496, while middle bands are at 1535 and 1612

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Route in short term and the sell signal is strong.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Route in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1536.98 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 1537.05
12 day DMA 1544.92
20 day DMA 1572.73
35 day DMA 1578.6
50 day DMA 1584.56
100 day DMA 1593.81
150 day DMA 1582.7
200 day DMA 1571.3

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.471536.51542.85
12 day EMA1546.931551.021555.97
20 day EMA1559.291562.961567.08
35 day EMA1571.541574.321577.29
50 day EMA1580.715831585.42

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.051535.91535.94
12 day SMA1544.9215521559.35
20 day SMA1572.731576.581580.42
35 day SMA1578.61580.261581.88
50 day SMA1584.561585.81587.13
100 day SMA1593.811594.11594.26
150 day SMA1582.71583.041583.41
200 day SMA1571.31571.441571.73

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top