Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 520.93 and 529.93
| Intraday Target 1 | 519.2 |
| Intraday Target 2 | 522.65 |
| Intraday Target 3 | 528.2 |
| Intraday Target 4 | 531.65 |
| Intraday Target 5 | 537.2 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 526.10 (-0.45%) | 533.75 | 524.75 - 533.75 | 0.2013 times | Wed 29 April 2026 | 528.50 (-0.25%) | 536.75 | 526.50 - 536.75 | 0.5299 times | Tue 28 April 2026 | 529.80 (-0.21%) | 538.75 | 523.05 - 538.75 | 0.8694 times | Mon 27 April 2026 | 530.90 (6.42%) | 491.10 | 491.10 - 543.00 | 4.4502 times | Fri 24 April 2026 | 498.85 (-2.85%) | 514.65 | 496.00 - 514.95 | 0.3356 times | Thu 23 April 2026 | 513.50 (-1.02%) | 515.00 | 510.30 - 520.20 | 0.6488 times | Wed 22 April 2026 | 518.80 (2.24%) | 506.95 | 503.70 - 521.45 | 0.9913 times | Tue 21 April 2026 | 507.45 (1.05%) | 500.30 | 499.15 - 512.95 | 0.5045 times | Mon 20 April 2026 | 502.20 (-2.2%) | 513.15 | 500.30 - 513.15 | 0.7829 times | Fri 17 April 2026 | 513.50 (1.3%) | 513.35 | 505.90 - 516.65 | 0.686 times | Thu 16 April 2026 | 506.90 (1.73%) | 505.60 | 501.90 - 518.35 | 0.6321 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 508.6 and 560.5
| Weekly Target 1 | 468.17 |
| Weekly Target 2 | 497.13 |
| Weekly Target 3 | 520.06666666667 |
| Weekly Target 4 | 549.03 |
| Weekly Target 5 | 571.97 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 1.0258 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 0.5532 times | Fri 17 April 2026 | 513.50 (5.63%) | 482.95 | 468.90 - 518.35 | 0.555 times | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.4844 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.4747 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.7744 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 4.2212 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.084 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.4174 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.4099 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.402 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 471.08 and 598.03
| Monthly Target 1 | 368.1 |
| Monthly Target 2 | 447.1 |
| Monthly Target 3 | 495.05 |
| Monthly Target 4 | 574.05 |
| Monthly Target 5 | 622 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6279 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.4809 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7844 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2333 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.4228 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6703 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4838 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.527 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3182 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4515 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.3606 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 319.85 and 620.35
| Yearly Target 1 | 251.1 |
| Yearly Target 2 | 388.6 |
| Yearly Target 3 | 551.6 |
| Yearly Target 4 | 689.1 |
| Yearly Target 5 | 852.1 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 526.10 (-25.02%) | 706.90 | 414.10 - 714.60 | 0.2482 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8353 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4135 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.682 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9712 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8662 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9837 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.15
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 24 points
Upper Bollinger band is at 546 and lower is at 450, while middle bands are at 474 and 522
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Route in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.55 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 522.83 |
| 12 day DMA | 514.57 |
| 20 day DMA | 497.86 |
| 35 day DMA | 482.13 |
| 50 day DMA | 489.95 |
| 100 day DMA | 571.34 |
| 150 day DMA | 626.24 |
| 200 day DMA | 695.2 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.73 | 522.55 | 519.57 |
| 12 day EMA | 512.98 | 510.59 | 507.34 |
| 20 day EMA | 504.32 | 502.03 | 499.25 |
| 35 day EMA | 502.63 | 501.25 | 499.65 |
| 50 day EMA | 500.36 | 499.31 | 498.12 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.83 | 520.31 | 518.37 |
| 12 day SMA | 514.57 | 510.91 | 507.38 |
| 20 day SMA | 497.86 | 492.33 | 487.93 |
| 35 day SMA | 482.13 | 480.79 | 479.38 |
| 50 day SMA | 489.95 | 490.81 | 491.76 |
| 100 day SMA | 571.34 | 572.77 | 574.14 |
| 150 day SMA | 626.24 | 628.52 | 630.82 |
| 200 day SMA | 695.2 | 697.61 | 700.06 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
