ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 470.78 and 492.03

Intraday Target 1454.68
Intraday Target 2465.62
Intraday Target 3475.93333333333
Intraday Target 4486.87
Intraday Target 5497.18

Daily price and volume Route

Date Closing Open Range Volume
Thu 19 March 2026 476.55 (-0.71%) 465.00 465.00 - 486.25 0.4523 times
Wed 18 March 2026 479.95 (7.68%) 445.70 445.70 - 507.00 6.8681 times
Tue 17 March 2026 445.70 (-1.93%) 454.80 442.95 - 456.25 0.1958 times
Mon 16 March 2026 454.45 (-1.34%) 457.30 445.95 - 461.30 0.2338 times
Fri 13 March 2026 460.60 (-3.34%) 474.95 457.35 - 474.95 0.2268 times
Thu 12 March 2026 476.50 (-1.29%) 478.00 471.10 - 482.90 0.1168 times
Wed 11 March 2026 482.75 (0.49%) 482.25 480.05 - 489.90 0.1532 times
Tue 10 March 2026 480.40 (2.87%) 469.70 465.00 - 482.25 0.1445 times
Mon 09 March 2026 467.00 (-2.5%) 474.70 461.45 - 474.75 1.422 times
Fri 06 March 2026 478.95 (-0.09%) 479.40 477.05 - 488.90 0.1866 times
Thu 05 March 2026 479.40 (0.92%) 475.55 472.00 - 485.00 0.303 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 459.75 and 523.8

Weekly Target 1411.45
Weekly Target 2444
Weekly Target 3475.5
Weekly Target 4508.05
Weekly Target 5539.55

Weekly price and volumes for Route

Date Closing Open Range Volume
Thu 19 March 2026 476.55 (3.46%) 457.30 442.95 - 507.00 4.1311 times
Fri 13 March 2026 460.60 (-3.83%) 474.70 457.35 - 489.90 1.0999 times
Fri 06 March 2026 478.95 (-5.81%) 473.05 470.70 - 497.85 0.4235 times
Fri 27 February 2026 508.50 (-1.4%) 515.80 484.25 - 521.55 0.4159 times
Fri 20 February 2026 515.70 (-6.2%) 540.25 512.50 - 548.30 0.4079 times
Fri 13 February 2026 549.80 (-4.13%) 582.85 545.60 - 650.00 2.542 times
Fri 06 February 2026 573.50 (-3.54%) 594.60 569.85 - 614.85 0.2535 times
Fri 30 January 2026 594.55 (-0.92%) 597.05 562.10 - 603.20 0.2721 times
Fri 23 January 2026 600.05 (-6.52%) 636.00 595.50 - 641.50 0.2519 times
Fri 16 January 2026 641.90 (-4.21%) 656.45 639.00 - 668.15 0.2023 times
Fri 09 January 2026 670.10 (-5.68%) 700.00 667.00 - 711.75 0.2409 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 459.75 and 523.8

Monthly Target 1411.45
Monthly Target 2444
Monthly Target 3475.5
Monthly Target 4508.05
Monthly Target 5539.55

Monthly price and volumes Route

Date Closing Open Range Volume
Thu 19 March 2026 476.55 (-6.28%) 473.05 442.95 - 507.00 1.1696 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.7486 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2227 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.2214 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.6397 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.4618 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.503 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3037 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4309 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.2986 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.398 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 323.93 and 595.58

Yearly Target 1273.05
Yearly Target 2374.8
Yearly Target 3544.7
Yearly Target 4646.45
Yearly Target 5816.35

Yearly price and volumes Route

Date Closing Open Range Volume
Thu 19 March 2026 476.55 (-32.08%) 706.90 442.95 - 714.60 0.1799 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8437 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.4177 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6889 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.9811 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.8851 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 2.0038 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 476.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.25

Munafa value: 80 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 485 and price is deviating by 20 points

Upper Bollinger band is at 524 and lower is at 446, while middle bands are at 465 and 505

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Route in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Route is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.24 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 463.45
12 day DMA 471.44
20 day DMA 484.64
35 day DMA 521.81
50 day DMA 555.17
100 day DMA 624.75
150 day DMA 692.46
200 day DMA 763.23

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA469.85466.5459.77
12 day EMA476.09476.01475.29
20 day EMA490.72492.21493.5
35 day EMA523.13525.87528.57
50 day EMA558.12561.45564.77

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA463.45463.44464
12 day SMA471.44472.5474.88
20 day SMA484.64487.3490.35
35 day SMA521.81524.87528.34
50 day SMA555.17559.54564.01
100 day SMA624.75627.27629.85
150 day SMA692.46695.04697.68
200 day SMA763.23765.65768.09

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top