ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 440.6 and 461.6

Intraday Target 1423.8
Intraday Target 2436.4
Intraday Target 3444.8
Intraday Target 4457.4
Intraday Target 5465.8

Daily price and volume Route

Date Closing Open Range Volume
Fri 16 October 2026 449.00 (2.62%) 434.35 432.20 - 453.20 0.6209 times
Thu 15 October 2026 437.55 (-1.72%) 445.10 433.90 - 449.50 0.5859 times
Wed 14 October 2026 445.20 (2.17%) 435.30 435.30 - 449.80 0.9447 times
Tue 13 October 2026 435.75 (3.94%) 419.25 419.25 - 443.90 1.8301 times
Mon 12 October 2026 419.25 (-2.83%) 420.70 414.15 - 429.40 1.1897 times
Tue 06 October 2026 431.45 (-0.08%) 432.05 429.65 - 436.80 0.7191 times
Mon 05 October 2026 431.80 (-1.3%) 437.95 430.00 - 446.85 1.3356 times
Thu 01 October 2026 437.50 (-2.29%) 441.05 432.00 - 447.10 0.8992 times
Tue 29 September 2026 447.75 (-1.34%) 453.00 444.00 - 453.55 1.1101 times
Mon 28 September 2026 453.85 (-1.86%) 463.75 452.80 - 465.35 0.7647 times
Fri 25 September 2026 462.45 (-0.44%) 463.20 458.40 - 464.40 0.3649 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 431.58 and 470.63

Weekly Target 1399.73
Weekly Target 2424.37
Weekly Target 3438.78333333333
Weekly Target 4463.42
Weekly Target 5477.83

Weekly price and volumes for Route

Date Closing Open Range Volume
Fri 16 October 2026 449.00 (4.07%) 420.70 414.15 - 453.20 1.2267 times
Tue 06 October 2026 431.45 (-1.38%) 437.95 429.65 - 446.85 0.4874 times
Thu 01 October 2026 437.50 (-5.4%) 463.75 432.00 - 465.35 0.658 times
Fri 25 September 2026 462.45 (-0.49%) 465.30 458.40 - 496.90 1.1747 times
Fri 18 September 2026 464.75 (-5.84%) 495.80 458.00 - 506.40 1.2765 times
Fri 11 September 2026 493.55 (-1.57%) 501.45 491.80 - 523.30 0.7769 times
Fri 04 September 2026 501.40 (-1.56%) 509.00 495.45 - 510.40 0.5251 times
Fri 28 August 2026 509.35 (1.58%) 504.65 487.55 - 533.80 2.0876 times
Fri 21 August 2026 501.45 (-0.74%) 512.20 496.55 - 513.25 0.8672 times
Fri 14 August 2026 505.20 (-4.44%) 525.10 503.75 - 539.75 0.9198 times
Fri 07 August 2026 528.65 (-2.07%) 539.75 527.30 - 549.80 1.0938 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 431.58 and 470.63

Monthly Target 1399.73
Monthly Target 2424.37
Monthly Target 3438.78333333333
Monthly Target 4463.42
Monthly Target 5477.83

Monthly price and volumes Route

Date Closing Open Range Volume
Fri 16 October 2026 449.00 (0.28%) 441.05 414.15 - 453.20 0.1943 times
Tue 29 September 2026 447.75 (-10.42%) 502.25 444.00 - 523.30 0.4098 times
Mon 31 August 2026 499.85 (-7.4%) 539.75 487.55 - 549.80 0.5143 times
Fri 31 July 2026 539.80 (4.15%) 519.00 519.00 - 649.90 5.1782 times
Tue 30 June 2026 518.30 (2.21%) 520.00 501.00 - 553.50 0.3869 times
Fri 29 May 2026 507.10 (-3.61%) 527.00 493.00 - 580.00 0.4607 times
Thu 30 April 2026 526.10 (26.57%) 416.05 416.05 - 543.00 0.5735 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 1.3528 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.7165 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2131 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.04 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 281.3 and 581.8

Yearly Target 1225.4
Yearly Target 2337.2
Yearly Target 3525.9
Yearly Target 4637.7
Yearly Target 5826.4

Yearly price and volumes Route

Date Closing Open Range Volume
Fri 16 October 2026 449.00 (-36.01%) 706.90 414.10 - 714.60 0.7982 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.7672 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.3798 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6264 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.8921 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.7141 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.8221 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 446.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.15

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 457 and price is deviating by 21 points

Upper Bollinger band is at 499 and lower is at 416, while middle bands are at 437 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Route is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.64 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 437.35
12 day DMA 443
20 day DMA 456.92
35 day DMA 477.43
50 day DMA 490.78
100 day DMA 514.63
150 day DMA 507.53
200 day DMA 534.65

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA441.48437.72437.8
12 day EMA446.28445.78447.28
20 day EMA456.26457.02459.07
35 day EMA472.9474.31476.47
50 day EMA490.69492.39494.63

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA437.35433.84432.69
12 day SMA443445.11447.31
20 day SMA456.92459.53462.83
35 day SMA477.43479.01480.84
50 day SMA490.78492.85495.06
100 day SMA514.63515.14515.82
150 day SMA507.53507.92508.35
200 day SMA534.65535.81537.1

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top