Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 470.78 and 492.03
| Intraday Target 1 | 454.68 |
| Intraday Target 2 | 465.62 |
| Intraday Target 3 | 475.93333333333 |
| Intraday Target 4 | 486.87 |
| Intraday Target 5 | 497.18 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 476.55 (-0.71%) | 465.00 | 465.00 - 486.25 | 0.4523 times | Wed 18 March 2026 | 479.95 (7.68%) | 445.70 | 445.70 - 507.00 | 6.8681 times | Tue 17 March 2026 | 445.70 (-1.93%) | 454.80 | 442.95 - 456.25 | 0.1958 times | Mon 16 March 2026 | 454.45 (-1.34%) | 457.30 | 445.95 - 461.30 | 0.2338 times | Fri 13 March 2026 | 460.60 (-3.34%) | 474.95 | 457.35 - 474.95 | 0.2268 times | Thu 12 March 2026 | 476.50 (-1.29%) | 478.00 | 471.10 - 482.90 | 0.1168 times | Wed 11 March 2026 | 482.75 (0.49%) | 482.25 | 480.05 - 489.90 | 0.1532 times | Tue 10 March 2026 | 480.40 (2.87%) | 469.70 | 465.00 - 482.25 | 0.1445 times | Mon 09 March 2026 | 467.00 (-2.5%) | 474.70 | 461.45 - 474.75 | 1.422 times | Fri 06 March 2026 | 478.95 (-0.09%) | 479.40 | 477.05 - 488.90 | 0.1866 times | Thu 05 March 2026 | 479.40 (0.92%) | 475.55 | 472.00 - 485.00 | 0.303 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 459.75 and 523.8
| Weekly Target 1 | 411.45 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 475.5 |
| Weekly Target 4 | 508.05 |
| Weekly Target 5 | 539.55 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 476.55 (3.46%) | 457.30 | 442.95 - 507.00 | 4.1311 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.0999 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.4235 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.4159 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.4079 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.542 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.2535 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.2721 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.2519 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.2023 times | Fri 09 January 2026 | 670.10 (-5.68%) | 700.00 | 667.00 - 711.75 | 0.2409 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 459.75 and 523.8
| Monthly Target 1 | 411.45 |
| Monthly Target 2 | 444 |
| Monthly Target 3 | 475.5 |
| Monthly Target 4 | 508.05 |
| Monthly Target 5 | 539.55 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 476.55 (-6.28%) | 473.05 | 442.95 - 507.00 | 1.1696 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7486 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2227 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.2214 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6397 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4618 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.503 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3037 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4309 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.2986 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.398 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 323.93 and 595.58
| Yearly Target 1 | 273.05 |
| Yearly Target 2 | 374.8 |
| Yearly Target 3 | 544.7 |
| Yearly Target 4 | 646.45 |
| Yearly Target 5 | 816.35 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 476.55 (-32.08%) | 706.90 | 442.95 - 714.60 | 0.1799 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8437 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4177 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6889 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9811 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8851 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 2.0038 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 476.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.25
Munafa value: 80 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 20 points
Upper Bollinger band is at 524 and lower is at 446, while middle bands are at 465 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.24 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 463.45 |
| 12 day DMA | 471.44 |
| 20 day DMA | 484.64 |
| 35 day DMA | 521.81 |
| 50 day DMA | 555.17 |
| 100 day DMA | 624.75 |
| 150 day DMA | 692.46 |
| 200 day DMA | 763.23 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.85 | 466.5 | 459.77 |
| 12 day EMA | 476.09 | 476.01 | 475.29 |
| 20 day EMA | 490.72 | 492.21 | 493.5 |
| 35 day EMA | 523.13 | 525.87 | 528.57 |
| 50 day EMA | 558.12 | 561.45 | 564.77 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.45 | 463.44 | 464 |
| 12 day SMA | 471.44 | 472.5 | 474.88 |
| 20 day SMA | 484.64 | 487.3 | 490.35 |
| 35 day SMA | 521.81 | 524.87 | 528.34 |
| 50 day SMA | 555.17 | 559.54 | 564.01 |
| 100 day SMA | 624.75 | 627.27 | 629.85 |
| 150 day SMA | 692.46 | 695.04 | 697.68 |
| 200 day SMA | 763.23 | 765.65 | 768.09 |


