ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 480.4 and 489.75

Intraday Target 1478.48
Intraday Target 2482.32
Intraday Target 3487.83333333333
Intraday Target 4491.67
Intraday Target 5497.18

Daily price and volume Route

Date Closing Open Range Volume
Fri 10 April 2026 486.15 (0.23%) 490.00 484.00 - 493.35 0.808 times
Thu 09 April 2026 485.05 (-0.77%) 487.35 479.00 - 495.25 0.7759 times
Wed 08 April 2026 488.80 (4.88%) 476.65 470.15 - 491.25 0.8861 times
Tue 07 April 2026 466.05 (0.43%) 470.20 460.40 - 480.65 0.9946 times
Mon 06 April 2026 464.05 (1.07%) 460.35 449.60 - 469.80 0.3617 times
Thu 02 April 2026 459.15 (1.85%) 450.00 435.10 - 461.50 0.5737 times
Wed 01 April 2026 450.80 (8.46%) 416.05 416.05 - 453.10 1.2971 times
Mon 30 March 2026 415.65 (-5.62%) 440.00 414.10 - 440.00 1.8784 times
Fri 27 March 2026 440.40 (-4.38%) 459.00 438.00 - 459.00 1.3701 times
Wed 25 March 2026 460.55 (0.08%) 461.55 457.25 - 474.40 1.0543 times
Tue 24 March 2026 460.20 (3.17%) 447.00 442.45 - 465.00 2.3931 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 467.88 and 513.53

Weekly Target 1431.35
Weekly Target 2458.75
Weekly Target 3477
Weekly Target 4504.4
Weekly Target 5522.65

Weekly price and volumes for Route

Date Closing Open Range Volume
Fri 10 April 2026 486.15 (5.88%) 460.35 449.60 - 495.25 0.4395 times
Thu 02 April 2026 459.15 (4.26%) 440.00 414.10 - 461.50 0.4306 times
Fri 27 March 2026 440.40 (-6.47%) 460.00 438.00 - 474.40 0.7025 times
Fri 20 March 2026 470.85 (2.23%) 457.30 442.95 - 507.00 3.8295 times
Fri 13 March 2026 460.60 (-3.83%) 474.70 457.35 - 489.90 0.9834 times
Fri 06 March 2026 478.95 (-5.81%) 473.05 470.70 - 497.85 0.3786 times
Fri 27 February 2026 508.50 (-1.4%) 515.80 484.25 - 521.55 0.3719 times
Fri 20 February 2026 515.70 (-6.2%) 540.25 512.50 - 548.30 0.3647 times
Fri 13 February 2026 549.80 (-4.13%) 582.85 545.60 - 650.00 2.2727 times
Fri 06 February 2026 573.50 (-3.54%) 594.60 569.85 - 614.85 0.2266 times
Fri 30 January 2026 594.55 (-0.92%) 597.05 562.10 - 603.20 0.2432 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 451.1 and 530.3

Monthly Target 1386.62
Monthly Target 2436.38
Monthly Target 3465.81666666667
Monthly Target 4515.58
Monthly Target 5545.02

Monthly price and volumes Route

Date Closing Open Range Volume
Fri 10 April 2026 486.15 (16.96%) 416.05 416.05 - 495.25 0.1664 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 1.5538 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.823 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2448 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.6406 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.7033 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.5076 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.553 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3339 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4737 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.4276 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 299.88 and 600.38

Yearly Target 1237.78
Yearly Target 2361.97
Yearly Target 3538.28333333333
Yearly Target 4662.47
Yearly Target 5838.78

Yearly price and volumes Route

Date Closing Open Range Volume
Fri 10 April 2026 486.15 (-30.71%) 706.90 414.10 - 714.60 0.2121 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8397 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.4157 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6856 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.9764 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.8762 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.9943 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 469.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.03

Munafa value: 69 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 18 points

Upper Bollinger band is at 500 and lower is at 428, while middle bands are at 446 and 482

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.16 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 478.02
12 day DMA 460.24
20 day DMA 463.51
35 day DMA 478.78
50 day DMA 508.84
100 day DMA 592.22
150 day DMA 656.49
200 day DMA 727.3

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA478.02473.95468.4
12 day EMA469.59466.58463.22
20 day EMA472.15470.68469.17
35 day EMA491.16491.45491.83
50 day EMA513.56514.68515.89

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA478.02472.62465.77
12 day SMA460.24458.97458.26
20 day SMA463.51463.23462.32
35 day SMA478.78480.13481.98
50 day SMA508.84510.58512.88
100 day SMA592.22594.49596.72
150 day SMA656.49658.9661.37
200 day SMA727.3730.15733.02

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top