Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 480.4 and 489.75
| Intraday Target 1 | 478.48 |
| Intraday Target 2 | 482.32 |
| Intraday Target 3 | 487.83333333333 |
| Intraday Target 4 | 491.67 |
| Intraday Target 5 | 497.18 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 486.15 (0.23%) | 490.00 | 484.00 - 493.35 | 0.808 times | Thu 09 April 2026 | 485.05 (-0.77%) | 487.35 | 479.00 - 495.25 | 0.7759 times | Wed 08 April 2026 | 488.80 (4.88%) | 476.65 | 470.15 - 491.25 | 0.8861 times | Tue 07 April 2026 | 466.05 (0.43%) | 470.20 | 460.40 - 480.65 | 0.9946 times | Mon 06 April 2026 | 464.05 (1.07%) | 460.35 | 449.60 - 469.80 | 0.3617 times | Thu 02 April 2026 | 459.15 (1.85%) | 450.00 | 435.10 - 461.50 | 0.5737 times | Wed 01 April 2026 | 450.80 (8.46%) | 416.05 | 416.05 - 453.10 | 1.2971 times | Mon 30 March 2026 | 415.65 (-5.62%) | 440.00 | 414.10 - 440.00 | 1.8784 times | Fri 27 March 2026 | 440.40 (-4.38%) | 459.00 | 438.00 - 459.00 | 1.3701 times | Wed 25 March 2026 | 460.55 (0.08%) | 461.55 | 457.25 - 474.40 | 1.0543 times | Tue 24 March 2026 | 460.20 (3.17%) | 447.00 | 442.45 - 465.00 | 2.3931 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 467.88 and 513.53
| Weekly Target 1 | 431.35 |
| Weekly Target 2 | 458.75 |
| Weekly Target 3 | 477 |
| Weekly Target 4 | 504.4 |
| Weekly Target 5 | 522.65 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.4395 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.4306 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.7025 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 3.8295 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 0.9834 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.3786 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.3719 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.3647 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.2727 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.2266 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.2432 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 451.1 and 530.3
| Monthly Target 1 | 386.62 |
| Monthly Target 2 | 436.38 |
| Monthly Target 3 | 465.81666666667 |
| Monthly Target 4 | 515.58 |
| Monthly Target 5 | 545.02 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 486.15 (16.96%) | 416.05 | 416.05 - 495.25 | 0.1664 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5538 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.823 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2448 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.6406 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7033 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5076 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.553 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3339 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4737 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4276 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 299.88 and 600.38
| Yearly Target 1 | 237.78 |
| Yearly Target 2 | 361.97 |
| Yearly Target 3 | 538.28333333333 |
| Yearly Target 4 | 662.47 |
| Yearly Target 5 | 838.78 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 486.15 (-30.71%) | 706.90 | 414.10 - 714.60 | 0.2121 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8397 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4157 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6856 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9764 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8762 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9943 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 469.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.03
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 18 points
Upper Bollinger band is at 500 and lower is at 428, while middle bands are at 446 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.16 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 478.02 |
| 12 day DMA | 460.24 |
| 20 day DMA | 463.51 |
| 35 day DMA | 478.78 |
| 50 day DMA | 508.84 |
| 100 day DMA | 592.22 |
| 150 day DMA | 656.49 |
| 200 day DMA | 727.3 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.02 | 473.95 | 468.4 |
| 12 day EMA | 469.59 | 466.58 | 463.22 |
| 20 day EMA | 472.15 | 470.68 | 469.17 |
| 35 day EMA | 491.16 | 491.45 | 491.83 |
| 50 day EMA | 513.56 | 514.68 | 515.89 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.02 | 472.62 | 465.77 |
| 12 day SMA | 460.24 | 458.97 | 458.26 |
| 20 day SMA | 463.51 | 463.23 | 462.32 |
| 35 day SMA | 478.78 | 480.13 | 481.98 |
| 50 day SMA | 508.84 | 510.58 | 512.88 |
| 100 day SMA | 592.22 | 594.49 | 596.72 |
| 150 day SMA | 656.49 | 658.9 | 661.37 |
| 200 day SMA | 727.3 | 730.15 | 733.02 |


