Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 1519.38 and 1545.98
Daily Target 1 | 1499.97 |
Daily Target 2 | 1512.18 |
Daily Target 3 | 1526.5666666667 |
Daily Target 4 | 1538.78 |
Daily Target 5 | 1553.17 |
Daily price and volume Route
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1524.40 (0.04%) | 1520.80 | 1514.35 - 1540.95 | 0.3203 times | Mon 29 April 2024 | 1523.80 (-0.87%) | 1524.40 | 1521.30 - 1546.40 | 0.3815 times | Fri 26 April 2024 | 1537.15 (-1.51%) | 1576.70 | 1530.35 - 1576.70 | 2.5715 times | Thu 25 April 2024 | 1560.75 (1.4%) | 1547.45 | 1536.00 - 1570.35 | 0.4724 times | Wed 24 April 2024 | 1539.15 (1.35%) | 1520.00 | 1515.35 - 1550.30 | 1.0557 times | Tue 23 April 2024 | 1518.65 (-0.35%) | 1522.00 | 1515.00 - 1527.65 | 0.3649 times | Mon 22 April 2024 | 1524.00 (-0.73%) | 1529.35 | 1511.40 - 1542.00 | 0.8998 times | Fri 19 April 2024 | 1535.25 (-0.23%) | 1527.70 | 1511.50 - 1552.75 | 2.6243 times | Thu 18 April 2024 | 1538.85 (-2.24%) | 1577.00 | 1535.55 - 1580.15 | 0.869 times | Tue 16 April 2024 | 1574.15 (0.76%) | 1583.25 | 1557.90 - 1586.95 | 0.4406 times | Mon 15 April 2024 | 1562.25 (-2.4%) | 1575.10 | 1559.25 - 1600.00 | 1.3191 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 1508.38 and 1540.43
Weekly Target 1 | 1496.33 |
Weekly Target 2 | 1510.37 |
Weekly Target 3 | 1528.3833333333 |
Weekly Target 4 | 1542.42 |
Weekly Target 5 | 1560.43 |
Weekly price and volumes for Route
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1524.40 (-0.83%) | 1524.40 | 1514.35 - 1546.40 | 0.0443 times | Fri 26 April 2024 | 1537.15 (0.12%) | 1529.35 | 1511.40 - 1576.70 | 0.3383 times | Fri 19 April 2024 | 1535.25 (-4.09%) | 1575.10 | 1511.50 - 1600.00 | 0.3313 times | Fri 12 April 2024 | 1600.65 (-0.84%) | 1600.15 | 1578.55 - 1626.55 | 0.2968 times | Fri 05 April 2024 | 1614.25 (0.8%) | 1600.60 | 1600.60 - 1626.75 | 0.2471 times | Thu 28 March 2024 | 1601.45 (0.06%) | 1577.30 | 1577.30 - 1616.00 | 0.386 times | Fri 22 March 2024 | 1600.55 (2.17%) | 1566.20 | 1556.55 - 1620.35 | 6.8144 times | Fri 15 March 2024 | 1566.55 (-1.1%) | 1589.55 | 1512.35 - 1605.45 | 0.3276 times | Thu 07 March 2024 | 1584.00 (-0.54%) | 1586.70 | 1566.25 - 1597.80 | 0.6691 times | Sat 02 March 2024 | 1592.65 (-0.46%) | 1600.45 | 1577.70 - 1619.75 | 0.545 times | Fri 23 February 2024 | 1600.00 (0.01%) | 1599.95 | 1573.55 - 1670.00 | 3.978 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 1460.23 and 1575.58
Monthly Target 1 | 1438.83 |
Monthly Target 2 | 1481.62 |
Monthly Target 3 | 1554.1833333333 |
Monthly Target 4 | 1596.97 |
Monthly Target 5 | 1669.53 |
Monthly price and volumes Route
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1524.40 (-4.81%) | 1600.60 | 1511.40 - 1626.75 | 0.2709 times | Thu 28 March 2024 | 1601.45 (0.39%) | 1619.75 | 1512.35 - 1620.35 | 1.7924 times | Thu 29 February 2024 | 1595.30 (-0.13%) | 1609.85 | 1570.95 - 1670.00 | 1.2432 times | Wed 31 January 2024 | 1597.35 (-0.19%) | 1602.00 | 1559.00 - 1736.25 | 0.9902 times | Fri 29 December 2023 | 1600.45 (3.16%) | 1555.00 | 1530.05 - 1629.00 | 0.6885 times | Thu 30 November 2023 | 1551.40 (-0.07%) | 1552.30 | 1525.95 - 1571.65 | 0.3355 times | Tue 31 October 2023 | 1552.55 (-2.33%) | 1591.00 | 1512.00 - 1599.00 | 0.5966 times | Fri 29 September 2023 | 1589.65 (1.22%) | 1577.95 | 1540.80 - 1615.05 | 0.6515 times | Thu 31 August 2023 | 1570.55 (4.81%) | 1514.95 | 1466.00 - 1578.00 | 0.7775 times | Mon 31 July 2023 | 1498.45 (-5.91%) | 1600.00 | 1472.10 - 1759.50 | 2.6537 times | Fri 30 June 2023 | 1592.60 (10.52%) | 1452.75 | 1441.70 - 1655.25 | 1.7695 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1546.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1573 and price is deviating by 39 points
Upper Bollinger band is at 1651 and lower is at 1496, while middle bands are at 1535 and 1612
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.98 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
DMA period | DMA value |
5 day DMA | 1537.05 |
12 day DMA | 1544.92 |
20 day DMA | 1572.73 |
35 day DMA | 1578.6 |
50 day DMA | 1584.56 |
100 day DMA | 1593.81 |
150 day DMA | 1582.7 |
200 day DMA | 1571.3 |
EMA (exponential moving average) of Route 543228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1532.47 | 1536.5 | 1542.85 |
12 day EMA | 1546.93 | 1551.02 | 1555.97 |
20 day EMA | 1559.29 | 1562.96 | 1567.08 |
35 day EMA | 1571.54 | 1574.32 | 1577.29 |
50 day EMA | 1580.7 | 1583 | 1585.42 |
SMA (simple moving average) of Route 543228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1537.05 | 1535.9 | 1535.94 |
12 day SMA | 1544.92 | 1552 | 1559.35 |
20 day SMA | 1572.73 | 1576.58 | 1580.42 |
35 day SMA | 1578.6 | 1580.26 | 1581.88 |
50 day SMA | 1584.56 | 1585.8 | 1587.13 |
100 day SMA | 1593.81 | 1594.1 | 1594.26 |
150 day SMA | 1582.7 | 1583.04 | 1583.41 |
200 day SMA | 1571.3 | 1571.44 | 1571.73 |