Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 467.9 and 479.7
| Intraday Target 1 | 465.03 |
| Intraday Target 2 | 470.77 |
| Intraday Target 3 | 476.83333333333 |
| Intraday Target 4 | 482.57 |
| Intraday Target 5 | 488.63 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 476.50 (-1.29%) | 478.00 | 471.10 - 482.90 | 0.4006 times | Wed 11 March 2026 | 482.75 (0.49%) | 482.25 | 480.05 - 489.90 | 0.5256 times | Tue 10 March 2026 | 480.40 (2.87%) | 469.70 | 465.00 - 482.25 | 0.4957 times | Mon 09 March 2026 | 467.00 (-2.5%) | 474.70 | 461.45 - 474.75 | 4.8775 times | Fri 06 March 2026 | 478.95 (-0.09%) | 479.40 | 477.05 - 488.90 | 0.6399 times | Thu 05 March 2026 | 479.40 (0.92%) | 475.55 | 472.00 - 485.00 | 1.0393 times | Wed 04 March 2026 | 475.05 (-2.89%) | 470.70 | 470.70 - 489.70 | 0.5968 times | Mon 02 March 2026 | 489.20 (-3.8%) | 473.05 | 473.05 - 497.85 | 0.449 times | Fri 27 February 2026 | 508.50 (1.39%) | 502.95 | 498.80 - 512.80 | 0.4489 times | Thu 26 February 2026 | 501.55 (1.74%) | 490.90 | 484.25 - 515.25 | 0.5266 times | Wed 25 February 2026 | 492.95 (-0.37%) | 491.25 | 487.00 - 501.05 | 0.4184 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 468.98 and 497.43
| Weekly Target 1 | 447.5 |
| Weekly Target 2 | 462 |
| Weekly Target 3 | 475.95 |
| Weekly Target 4 | 490.45 |
| Weekly Target 5 | 504.4 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 476.50 (-0.51%) | 474.70 | 461.45 - 489.90 | 1.6347 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.7071 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.6945 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.6811 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 4.2446 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.4232 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.4543 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.4206 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.3378 times | Fri 09 January 2026 | 670.10 (-5.68%) | 700.00 | 667.00 - 711.75 | 0.4022 times | Fri 02 January 2026 | 710.45 (1.78%) | 695.05 | 687.95 - 714.60 | 0.4894 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 468.98 and 505.38
| Monthly Target 1 | 442.2 |
| Monthly Target 2 | 459.35 |
| Monthly Target 3 | 478.6 |
| Monthly Target 4 | 495.75 |
| Monthly Target 5 | 515 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 476.50 (-6.29%) | 473.05 | 461.45 - 497.85 | 0.3181 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8208 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2442 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.6284 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7014 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5063 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5515 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.333 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4724 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4238 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4363 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 342.4 and 595.55
| Yearly Target 1 | 297.7 |
| Yearly Target 2 | 387.1 |
| Yearly Target 3 | 550.85 |
| Yearly Target 4 | 640.25 |
| Yearly Target 5 | 804 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 476.50 (-32.09%) | 706.90 | 461.45 - 714.60 | 0.1071 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8527 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4221 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6962 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9915 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.9052 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 2.0251 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 28 points
Upper Bollinger band is at 561 and lower is at 450, while middle bands are at 478 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.09 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 477.12 |
| 12 day DMA | 485.59 |
| 20 day DMA | 504.92 |
| 35 day DMA | 540.62 |
| 50 day DMA | 578.97 |
| 100 day DMA | 638.12 |
| 150 day DMA | 706.21 |
| 200 day DMA | 775.68 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.18 | 480.52 | 479.41 |
| 12 day EMA | 489.92 | 492.36 | 494.11 |
| 20 day EMA | 507.36 | 510.61 | 513.54 |
| 35 day EMA | 542.19 | 546.06 | 549.79 |
| 50 day EMA | 579.01 | 583.19 | 587.29 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.12 | 477.7 | 476.16 |
| 12 day SMA | 485.59 | 488.45 | 491.19 |
| 20 day SMA | 504.92 | 509.9 | 514.6 |
| 35 day SMA | 540.62 | 544.4 | 548.18 |
| 50 day SMA | 578.97 | 583.49 | 587.72 |
| 100 day SMA | 638.12 | 640.73 | 643.35 |
| 150 day SMA | 706.21 | 708.93 | 711.73 |
| 200 day SMA | 775.68 | 778.17 | 780.56 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
