Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 695.23 and 712.98
| Intraday Target 1 | 680.97 |
| Intraday Target 2 | 691.73 |
| Intraday Target 3 | 698.71666666667 |
| Intraday Target 4 | 709.48 |
| Intraday Target 5 | 716.47 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 702.50 (1.2%) | 693.75 | 687.95 - 705.70 | 0.1577 times | Mon 29 December 2025 | 694.20 (-0.54%) | 695.05 | 689.90 - 703.15 | 0.0873 times | Fri 26 December 2025 | 698.00 (-1.05%) | 703.55 | 696.50 - 705.00 | 0.1569 times | Wed 24 December 2025 | 705.40 (-1.29%) | 723.00 | 703.20 - 723.00 | 0.2218 times | Tue 23 December 2025 | 714.60 (-0.22%) | 714.05 | 710.80 - 723.90 | 0.122 times | Mon 22 December 2025 | 716.15 (-0.6%) | 718.15 | 713.50 - 726.00 | 0.1373 times | Fri 19 December 2025 | 720.50 (-1.42%) | 727.00 | 712.70 - 727.65 | 0.6353 times | Thu 18 December 2025 | 730.90 (7.35%) | 680.90 | 680.85 - 771.15 | 8.1622 times | Wed 17 December 2025 | 680.85 (-2.2%) | 696.10 | 678.20 - 696.10 | 0.1148 times | Tue 16 December 2025 | 696.15 (1.7%) | 672.15 | 672.15 - 713.90 | 0.2045 times | Mon 15 December 2025 | 684.50 (1.6%) | 689.95 | 673.70 - 689.95 | 0.9806 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 695.23 and 712.98
| Weekly Target 1 | 680.97 |
| Weekly Target 2 | 691.73 |
| Weekly Target 3 | 698.71666666667 |
| Weekly Target 4 | 709.48 |
| Weekly Target 5 | 716.47 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 702.50 (0.64%) | 695.05 | 687.95 - 705.70 | 0.0504 times | Fri 26 December 2025 | 698.00 (-3.12%) | 718.15 | 696.50 - 726.00 | 0.1312 times | Fri 19 December 2025 | 720.50 (6.95%) | 689.95 | 672.15 - 771.15 | 2.0768 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.2729 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 5.9471 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.2967 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.2984 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.3875 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3062 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2327 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.1798 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 673.85 and 799.8
| Monthly Target 1 | 580.33 |
| Monthly Target 2 | 641.42 |
| Monthly Target 3 | 706.28333333333 |
| Monthly Target 4 | 767.37 |
| Monthly Target 5 | 832.23 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 702.50 (5.27%) | 667.35 | 645.20 - 771.15 | 4.4714 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6797 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4906 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5344 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3227 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4578 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.3798 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4228 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4101 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.8307 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.3714 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 263.53 and 1075.98
| Yearly Target 1 | 117.2 |
| Yearly Target 2 | 409.85 |
| Yearly Target 3 | 929.65 |
| Yearly Target 4 | 1222.3 |
| Yearly Target 5 | 1742.1 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 702.50 (-49.56%) | 1396.35 | 637.00 - 1449.45 | 0.7414 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.3675 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6062 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.8632 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.6586 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.7631 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 20 points
Upper Bollinger band is at 734 and lower is at 656, while middle bands are at 675 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.7 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 702.94 |
| 12 day DMA | 701.45 |
| 20 day DMA | 694.3 |
| 35 day DMA | 687.3 |
| 50 day DMA | 697.28 |
| 100 day DMA | 769.82 |
| 150 day DMA | 841.25 |
| 200 day DMA | 873.68 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.02 | 701.78 | 705.57 |
| 12 day EMA | 700 | 699.55 | 700.52 |
| 20 day EMA | 697.07 | 696.5 | 696.74 |
| 35 day EMA | 700.18 | 700.04 | 700.38 |
| 50 day EMA | 702.22 | 702.21 | 702.54 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.94 | 705.67 | 710.93 |
| 12 day SMA | 701.45 | 699.67 | 697.72 |
| 20 day SMA | 694.3 | 692.47 | 691.13 |
| 35 day SMA | 687.3 | 686.73 | 686.81 |
| 50 day SMA | 697.28 | 697.96 | 698.97 |
| 100 day SMA | 769.82 | 771.64 | 773.73 |
| 150 day SMA | 841.25 | 843.06 | 844.84 |
| 200 day SMA | 873.68 | 875.17 | 876.78 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
