Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 493.33 and 504.13
| Intraday Target 1 | 491.02 |
| Intraday Target 2 | 495.63 |
| Intraday Target 3 | 501.81666666667 |
| Intraday Target 4 | 506.43 |
| Intraday Target 5 | 512.62 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 500.25 (-1.91%) | 508.00 | 497.20 - 508.00 | 1.1437 times | Mon 17 August 2026 | 510.00 (0.95%) | 512.20 | 502.90 - 513.25 | 0.7272 times | Fri 14 August 2026 | 505.20 (-2.1%) | 517.30 | 503.75 - 517.30 | 1.027 times | Thu 13 August 2026 | 516.05 (-0.62%) | 516.90 | 512.05 - 518.85 | 1.206 times | Wed 12 August 2026 | 519.25 (-1.96%) | 536.15 | 516.00 - 536.15 | 0.8773 times | Tue 11 August 2026 | 529.65 (-1.33%) | 536.30 | 527.30 - 536.30 | 0.9905 times | Mon 10 August 2026 | 536.80 (1.54%) | 525.10 | 521.80 - 539.75 | 1.3279 times | Fri 07 August 2026 | 528.65 (-0.96%) | 533.50 | 527.30 - 536.40 | 1.3619 times | Thu 06 August 2026 | 533.80 (0.4%) | 538.95 | 531.05 - 538.95 | 0.2484 times | Wed 05 August 2026 | 531.65 (-0.29%) | 538.55 | 529.60 - 539.90 | 1.0901 times | Tue 04 August 2026 | 533.20 (-1.09%) | 539.10 | 531.00 - 539.20 | 1.5754 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 490.7 and 506.75
| Weekly Target 1 | 487.52 |
| Weekly Target 2 | 493.88 |
| Weekly Target 3 | 503.56666666667 |
| Weekly Target 4 | 509.93 |
| Weekly Target 5 | 519.62 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 500.25 (-0.98%) | 512.20 | 497.20 - 513.25 | 0.0574 times | Fri 14 August 2026 | 505.20 (-4.44%) | 525.10 | 503.75 - 539.75 | 0.1665 times | Fri 07 August 2026 | 528.65 (-2.07%) | 539.75 | 527.30 - 549.80 | 0.198 times | Fri 31 July 2026 | 539.80 (-5.5%) | 565.50 | 535.80 - 572.35 | 0.7141 times | Fri 24 July 2026 | 571.20 (1.8%) | 561.00 | 556.10 - 649.90 | 7.3447 times | Fri 17 July 2026 | 561.10 (2.71%) | 545.00 | 537.15 - 597.30 | 0.5936 times | Fri 10 July 2026 | 546.30 (-1.22%) | 555.10 | 530.90 - 559.20 | 0.4793 times | Fri 03 July 2026 | 553.05 (5.39%) | 525.00 | 516.30 - 563.15 | 0.2076 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.0571 times | Fri 19 June 2026 | 545.95 (4.82%) | 532.35 | 522.10 - 551.00 | 0.1817 times | Fri 12 June 2026 | 520.85 (-0.85%) | 521.00 | 507.10 - 539.50 | 0.1635 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 472.43 and 525.03
| Monthly Target 1 | 463.15 |
| Monthly Target 2 | 481.7 |
| Monthly Target 3 | 515.75 |
| Monthly Target 4 | 534.3 |
| Monthly Target 5 | 568.35 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 500.25 (-7.33%) | 539.75 | 497.20 - 549.80 | 0.1706 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 3.7608 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.281 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.3346 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.4165 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 0.9825 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.5204 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.1548 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 2.9342 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.4447 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.321 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 306.93 and 607.43
| Yearly Target 1 | 242.48 |
| Yearly Target 2 | 371.37 |
| Yearly Target 3 | 542.98333333333 |
| Yearly Target 4 | 671.87 |
| Yearly Target 5 | 843.48 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 500.25 (-28.7%) | 706.90 | 414.10 - 714.60 | 0.7351 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.775 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.3837 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6328 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9012 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.7316 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.8406 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Route 543228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 24 points
Upper Bollinger band is at 585 and lower is at 492, while middle bands are at 515 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.93 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 510.15 |
| 12 day DMA | 523.63 |
| 20 day DMA | 537.86 |
| 35 day DMA | 545.02 |
| 50 day DMA | 540.21 |
| 100 day DMA | 522.67 |
| 150 day DMA | 533.5 |
| 200 day DMA | 573.71 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.31 | 515.34 | 518.01 |
| 12 day EMA | 522.26 | 526.26 | 529.22 |
| 20 day EMA | 530.19 | 533.34 | 535.8 |
| 35 day EMA | 533.74 | 535.71 | 537.22 |
| 50 day EMA | 535.86 | 537.31 | 538.42 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.15 | 516.03 | 521.39 |
| 12 day SMA | 523.63 | 526.93 | 530.44 |
| 20 day SMA | 537.86 | 541.63 | 544.21 |
| 35 day SMA | 545.02 | 545.55 | 545.97 |
| 50 day SMA | 540.21 | 540.72 | 541.06 |
| 100 day SMA | 522.67 | 522.43 | 522.13 |
| 150 day SMA | 533.5 | 534.8 | 536.09 |
| 200 day SMA | 573.71 | 574.85 | 575.99 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
