Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 567.98 and 584.23
| Intraday Target 1 | 554.6 |
| Intraday Target 2 | 565.1 |
| Intraday Target 3 | 570.85 |
| Intraday Target 4 | 581.35 |
| Intraday Target 5 | 587.1 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.60 (2.48%) | 563.20 | 560.35 - 576.60 | 0.3721 times | Mon 20 July 2026 | 561.65 (0.1%) | 561.00 | 556.10 - 568.60 | 0.207 times | Fri 17 July 2026 | 561.10 (-1.64%) | 563.60 | 555.00 - 568.75 | 0.3214 times | Thu 16 July 2026 | 570.45 (-1.25%) | 583.55 | 565.00 - 585.45 | 0.3194 times | Wed 15 July 2026 | 577.65 (1.24%) | 565.05 | 565.05 - 596.00 | 0.8791 times | Tue 14 July 2026 | 570.60 (-2.08%) | 589.90 | 565.00 - 597.30 | 1.4968 times | Mon 13 July 2026 | 582.75 (6.67%) | 545.00 | 537.15 - 589.00 | 2.295 times | Fri 10 July 2026 | 546.30 (1.56%) | 539.95 | 539.95 - 548.05 | 0.1281 times | Thu 09 July 2026 | 537.90 (0.86%) | 541.20 | 533.55 - 542.00 | 0.2096 times | Wed 08 July 2026 | 533.30 (-3.92%) | 555.05 | 530.90 - 555.05 | 3.7716 times | Tue 07 July 2026 | 555.05 (0.36%) | 555.10 | 546.75 - 559.20 | 0.1794 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 565.85 and 586.35
| Weekly Target 1 | 548.93 |
| Weekly Target 2 | 562.27 |
| Weekly Target 3 | 569.43333333333 |
| Weekly Target 4 | 582.77 |
| Weekly Target 5 | 589.93 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.60 (2.58%) | 561.00 | 556.10 - 576.60 | 0.2948 times | Fri 17 July 2026 | 561.10 (2.71%) | 545.00 | 537.15 - 597.30 | 2.7044 times | Fri 10 July 2026 | 546.30 (-1.22%) | 555.10 | 530.90 - 559.20 | 2.1835 times | Fri 03 July 2026 | 553.05 (5.39%) | 525.00 | 516.30 - 563.15 | 0.946 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.2602 times | Fri 19 June 2026 | 545.95 (4.82%) | 532.35 | 522.10 - 551.00 | 0.8277 times | Fri 12 June 2026 | 520.85 (-0.85%) | 521.00 | 507.10 - 539.50 | 0.7447 times | Fri 05 June 2026 | 525.30 (3.59%) | 520.00 | 501.00 - 543.95 | 1.1353 times | Fri 29 May 2026 | 507.10 (-0.85%) | 514.35 | 505.35 - 527.00 | 0.4196 times | Fri 22 May 2026 | 511.45 (1.23%) | 501.55 | 493.00 - 528.00 | 0.4838 times | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 0.8899 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 547.3 and 625.6
| Monthly Target 1 | 485.67 |
| Monthly Target 2 | 530.63 |
| Monthly Target 3 | 563.96666666667 |
| Monthly Target 4 | 608.93 |
| Monthly Target 5 | 642.27 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.60 (11.06%) | 519.00 | 519.00 - 597.30 | 0.7616 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.4063 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.4837 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6023 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.4205 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7524 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2238 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.2424 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6429 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4641 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5055 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 344.6 and 645.1
| Yearly Target 1 | 267.6 |
| Yearly Target 2 | 421.6 |
| Yearly Target 3 | 568.1 |
| Yearly Target 4 | 722.1 |
| Yearly Target 5 | 868.6 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.60 (-17.96%) | 706.90 | 414.10 - 714.60 | 0.3775 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8193 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4056 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6689 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9526 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8304 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9457 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 560.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 20 points
Upper Bollinger band is at 588 and lower is at 510, while middle bands are at 529 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Route in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.63 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 569.29 |
| 12 day DMA | 560.45 |
| 20 day DMA | 548.42 |
| 35 day DMA | 539.29 |
| 50 day DMA | 532.37 |
| 100 day DMA | 512.02 |
| 150 day DMA | 554.88 |
| 200 day DMA | 596.88 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568 | 564.2 | 565.47 |
| 12 day EMA | 560.35 | 557.58 | 556.84 |
| 20 day EMA | 553.26 | 550.91 | 549.78 |
| 35 day EMA | 544.81 | 543 | 541.9 |
| 50 day EMA | 537.73 | 536.18 | 535.14 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.29 | 568.29 | 572.51 |
| 12 day SMA | 560.45 | 557.72 | 555.23 |
| 20 day SMA | 548.42 | 546.94 | 545.72 |
| 35 day SMA | 539.29 | 537.33 | 535.98 |
| 50 day SMA | 532.37 | 532.37 | 532.35 |
| 100 day SMA | 512.02 | 511.56 | 511.35 |
| 150 day SMA | 554.88 | 555.41 | 556.21 |
| 200 day SMA | 596.88 | 598.23 | 599.62 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
