Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 426.98 and 434.13
| Intraday Target 1 | 425.48 |
| Intraday Target 2 | 428.47 |
| Intraday Target 3 | 432.63333333333 |
| Intraday Target 4 | 435.62 |
| Intraday Target 5 | 439.78 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.45 (-0.08%) | 432.05 | 429.65 - 436.80 | 0.7352 times | Mon 05 October 2026 | 431.80 (-1.3%) | 437.95 | 430.00 - 446.85 | 1.3656 times | Thu 01 October 2026 | 437.50 (-2.29%) | 441.05 | 432.00 - 447.10 | 0.9193 times | Tue 29 September 2026 | 447.75 (-1.34%) | 453.00 | 444.00 - 453.55 | 1.135 times | Mon 28 September 2026 | 453.85 (-1.86%) | 463.75 | 452.80 - 465.35 | 0.7818 times | Fri 25 September 2026 | 462.45 (-0.44%) | 463.20 | 458.40 - 464.40 | 0.3731 times | Thu 24 September 2026 | 464.50 (-2.07%) | 470.80 | 463.50 - 471.80 | 0.5407 times | Wed 23 September 2026 | 474.30 (2.23%) | 463.05 | 463.05 - 496.90 | 2.6435 times | Tue 22 September 2026 | 463.95 (-1.18%) | 467.40 | 462.00 - 474.10 | 0.723 times | Mon 21 September 2026 | 469.50 (1.02%) | 465.30 | 463.30 - 474.95 | 0.7827 times | Fri 18 September 2026 | 464.75 (-5.73%) | 490.25 | 458.00 - 490.25 | 3.0315 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 421.95 and 439.15
| Weekly Target 1 | 418.78 |
| Weekly Target 2 | 425.12 |
| Weekly Target 3 | 435.98333333333 |
| Weekly Target 4 | 442.32 |
| Weekly Target 5 | 453.18 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.45 (-1.38%) | 437.95 | 429.65 - 446.85 | 0.494 times | Thu 01 October 2026 | 437.50 (-5.4%) | 463.75 | 432.00 - 465.35 | 0.6669 times | Fri 25 September 2026 | 462.45 (-0.49%) | 465.30 | 458.40 - 496.90 | 1.1905 times | Fri 18 September 2026 | 464.75 (-5.84%) | 495.80 | 458.00 - 506.40 | 1.2937 times | Fri 11 September 2026 | 493.55 (-1.57%) | 501.45 | 491.80 - 523.30 | 0.7874 times | Fri 04 September 2026 | 501.40 (-1.56%) | 509.00 | 495.45 - 510.40 | 0.5322 times | Fri 28 August 2026 | 509.35 (1.58%) | 504.65 | 487.55 - 533.80 | 2.1157 times | Fri 21 August 2026 | 501.45 (-0.74%) | 512.20 | 496.55 - 513.25 | 0.8789 times | Fri 14 August 2026 | 505.20 (-4.44%) | 525.10 | 503.75 - 539.75 | 0.9322 times | Fri 07 August 2026 | 528.65 (-2.07%) | 539.75 | 527.30 - 549.80 | 1.1085 times | Fri 31 July 2026 | 539.80 (-5.5%) | 565.50 | 535.80 - 572.35 | 3.9992 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 421.83 and 439.28
| Monthly Target 1 | 418.62 |
| Monthly Target 2 | 425.03 |
| Monthly Target 3 | 436.06666666667 |
| Monthly Target 4 | 442.48 |
| Monthly Target 5 | 453.52 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.45 (-3.64%) | 441.05 | 429.65 - 447.10 | 0.0715 times | Tue 29 September 2026 | 447.75 (-10.42%) | 502.25 | 444.00 - 523.30 | 0.4149 times | Mon 31 August 2026 | 499.85 (-7.4%) | 539.75 | 487.55 - 549.80 | 0.5207 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 5.243 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.3917 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.4664 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.5807 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.3697 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7254 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2158 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.0906 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 272.53 and 573.03
| Yearly Target 1 | 219.55 |
| Yearly Target 2 | 325.5 |
| Yearly Target 3 | 520.05 |
| Yearly Target 4 | 626 |
| Yearly Target 5 | 820.55 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.45 (-38.51%) | 706.90 | 414.10 - 714.60 | 0.7894 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.7683 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.3803 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6273 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.8934 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.7166 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.8247 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Route 543228 is strongly bearish. It has broken a strong support of 449 and is expected to move down further.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 25 points
Upper Bollinger band is at 523 and lower is at 425, while middle bands are at 450 and 499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.25 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 440.47 |
| 12 day DMA | 457.9 |
| 20 day DMA | 473.63 |
| 35 day DMA | 486.99 |
| 50 day DMA | 502.39 |
| 100 day DMA | 518.18 |
| 150 day DMA | 509.67 |
| 200 day DMA | 540.8 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.3 | 444.73 | 451.19 |
| 12 day EMA | 455.38 | 459.73 | 464.81 |
| 20 day EMA | 467.79 | 471.61 | 475.8 |
| 35 day EMA | 485.96 | 489.17 | 492.55 |
| 50 day EMA | 501.93 | 504.81 | 507.79 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.47 | 446.67 | 453.21 |
| 12 day SMA | 457.9 | 462.03 | 466.23 |
| 20 day SMA | 473.63 | 477.23 | 480.67 |
| 35 day SMA | 486.99 | 489.4 | 491.9 |
| 50 day SMA | 502.39 | 505.77 | 508.46 |
| 100 day SMA | 518.18 | 519.22 | 520.42 |
| 150 day SMA | 509.67 | 510.23 | 510.83 |
| 200 day SMA | 540.8 | 542 | 543.28 |


