Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 525.4 and 559.4
| Intraday Target 1 | 500.6 |
| Intraday Target 2 | 516.2 |
| Intraday Target 3 | 534.6 |
| Intraday Target 4 | 550.2 |
| Intraday Target 5 | 568.6 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 531.80 (2.6%) | 519.00 | 519.00 - 553.00 | 2.2615 times | Tue 30 June 2026 | 518.30 (-0.11%) | 519.65 | 517.35 - 525.15 | 0.7214 times | Mon 29 June 2026 | 518.85 (-1.12%) | 525.00 | 516.30 - 525.00 | 1.1362 times | Thu 25 June 2026 | 524.75 (-1.6%) | 538.00 | 522.75 - 538.00 | 0.8342 times | Wed 24 June 2026 | 533.30 (-0.03%) | 533.20 | 529.50 - 540.00 | 0.4883 times | Tue 23 June 2026 | 533.45 (-1.17%) | 535.70 | 531.85 - 540.50 | 0.5037 times | Mon 22 June 2026 | 539.75 (-1.14%) | 545.95 | 538.35 - 553.50 | 0.6352 times | Fri 19 June 2026 | 545.95 (1.61%) | 534.05 | 524.05 - 548.65 | 0.9873 times | Thu 18 June 2026 | 537.30 (-0.33%) | 539.15 | 533.90 - 540.95 | 0.9838 times | Wed 17 June 2026 | 539.10 (-0.62%) | 549.95 | 537.60 - 551.00 | 1.4485 times | Tue 16 June 2026 | 542.45 (3.03%) | 522.10 | 522.10 - 549.00 | 3.3904 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 524.05 and 560.75
| Weekly Target 1 | 497 |
| Weekly Target 2 | 514.4 |
| Weekly Target 3 | 533.7 |
| Weekly Target 4 | 551.1 |
| Weekly Target 5 | 570.4 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 531.80 (1.34%) | 525.00 | 516.30 - 553.00 | 0.4917 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.2938 times | Fri 19 June 2026 | 545.95 (4.82%) | 532.35 | 522.10 - 551.00 | 0.9346 times | Fri 12 June 2026 | 520.85 (-0.85%) | 521.00 | 507.10 - 539.50 | 0.8409 times | Fri 05 June 2026 | 525.30 (3.59%) | 520.00 | 501.00 - 543.95 | 1.2819 times | Fri 29 May 2026 | 507.10 (-0.85%) | 514.35 | 505.35 - 527.00 | 0.4738 times | Fri 22 May 2026 | 511.45 (1.23%) | 501.55 | 493.00 - 528.00 | 0.5462 times | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 1.0048 times | Fri 08 May 2026 | 551.90 (4.9%) | 527.00 | 527.00 - 580.00 | 2.2295 times | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 1.9028 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 1.0262 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 525.4 and 559.4
| Monthly Target 1 | 500.6 |
| Monthly Target 2 | 516.2 |
| Monthly Target 3 | 534.6 |
| Monthly Target 4 | 550.2 |
| Monthly Target 5 | 568.6 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 531.80 (2.6%) | 519.00 | 519.00 - 553.00 | 0.0331 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.4383 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.5219 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6497 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5325 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8117 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2415 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.5769 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6936 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5006 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5454 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 322.7 and 623.2
| Yearly Target 1 | 253 |
| Yearly Target 2 | 392.4 |
| Yearly Target 3 | 553.5 |
| Yearly Target 4 | 692.9 |
| Yearly Target 5 | 854 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 531.80 (-24.21%) | 706.90 | 414.10 - 714.60 | 0.3209 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8263 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.409 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6747 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9608 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8461 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9623 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route 543228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Route 543228 looks bullish. It has broken an important Moving average of 527.35 with high volumes
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 10 points
Upper Bollinger band is at 549 and lower is at 509, while middle bands are at 519 and 539
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.42 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 525.4 |
| 12 day DMA | 532.63 |
| 20 day DMA | 528.37 |
| 35 day DMA | 521.81 |
| 50 day DMA | 524.93 |
| 100 day DMA | 513.14 |
| 150 day DMA | 564.75 |
| 200 day DMA | 616.53 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.94 | 524.51 | 527.62 |
| 12 day EMA | 528.31 | 527.68 | 529.39 |
| 20 day EMA | 527.26 | 526.78 | 527.67 |
| 35 day EMA | 525.72 | 525.36 | 525.78 |
| 50 day EMA | 522.71 | 522.34 | 522.51 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.4 | 525.73 | 530.02 |
| 12 day SMA | 532.63 | 531.71 | 530.98 |
| 20 day SMA | 528.37 | 528.57 | 527.83 |
| 35 day SMA | 521.81 | 521.9 | 522.86 |
| 50 day SMA | 524.93 | 524.56 | 524.33 |
| 100 day SMA | 513.14 | 513.78 | 514.54 |
| 150 day SMA | 564.75 | 565.74 | 566.91 |
| 200 day SMA | 616.53 | 618.17 | 619.83 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
