Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 447.13 and 473.53
| Intraday Target 1 | 425.52 |
| Intraday Target 2 | 442.33 |
| Intraday Target 3 | 451.91666666667 |
| Intraday Target 4 | 468.73 |
| Intraday Target 5 | 478.32 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.15 (1.85%) | 450.00 | 435.10 - 461.50 | 0.1385 times | Wed 01 April 2026 | 450.80 (8.46%) | 416.05 | 416.05 - 453.10 | 0.3131 times | Mon 30 March 2026 | 415.65 (-5.62%) | 440.00 | 414.10 - 440.00 | 0.4534 times | Fri 27 March 2026 | 440.40 (-4.38%) | 459.00 | 438.00 - 459.00 | 0.3307 times | Wed 25 March 2026 | 460.55 (0.08%) | 461.55 | 457.25 - 474.40 | 0.2545 times | Tue 24 March 2026 | 460.20 (3.17%) | 447.00 | 442.45 - 465.00 | 0.5777 times | Mon 23 March 2026 | 446.05 (-5.27%) | 460.00 | 443.00 - 461.40 | 0.3136 times | Fri 20 March 2026 | 470.85 (-1.2%) | 494.95 | 465.15 - 494.95 | 0.2857 times | Thu 19 March 2026 | 476.55 (-0.71%) | 465.00 | 465.00 - 486.25 | 0.4531 times | Wed 18 March 2026 | 479.95 (7.68%) | 445.70 | 445.70 - 507.00 | 6.8796 times | Tue 17 March 2026 | 445.70 (-1.93%) | 454.80 | 442.95 - 456.25 | 0.1961 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 436.63 and 484.03
| Weekly Target 1 | 397.52 |
| Weekly Target 2 | 428.33 |
| Weekly Target 3 | 444.91666666667 |
| Weekly Target 4 | 475.73 |
| Weekly Target 5 | 492.32 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.4392 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.7166 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 3.9061 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.0031 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.3862 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.3793 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.372 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.3182 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.2312 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.2481 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.2297 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 437.6 and 483.05
| Monthly Target 1 | 400.12 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 445.56666666667 |
| Monthly Target 4 | 475.08 |
| Monthly Target 5 | 491.02 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.15 (10.47%) | 416.05 | 416.05 - 461.50 | 0.0553 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5714 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8323 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2476 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.693 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7112 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5133 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5592 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3376 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.479 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4437 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 286.38 and 586.88
| Yearly Target 1 | 228.78 |
| Yearly Target 2 | 343.97 |
| Yearly Target 3 | 529.28333333333 |
| Yearly Target 4 | 644.47 |
| Yearly Target 5 | 829.78 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.15 (-34.56%) | 706.90 | 414.10 - 714.60 | 0.2038 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8407 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4162 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6865 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9776 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8784 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9967 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 455.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 17 points
Upper Bollinger band is at 497 and lower is at 430, while middle bands are at 447 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.41 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 445.31 |
| 12 day DMA | 455.03 |
| 20 day DMA | 463.05 |
| 35 day DMA | 490.63 |
| 50 day DMA | 521.33 |
| 100 day DMA | 603.04 |
| 150 day DMA | 669.35 |
| 200 day DMA | 741.91 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.4 | 444.52 | 441.38 |
| 12 day EMA | 455.97 | 455.39 | 456.23 |
| 20 day EMA | 467.66 | 468.55 | 470.42 |
| 35 day EMA | 495.36 | 497.49 | 500.24 |
| 50 day EMA | 523.93 | 526.57 | 529.66 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.31 | 445.52 | 444.57 |
| 12 day SMA | 455.03 | 455.15 | 457.29 |
| 20 day SMA | 463.05 | 464.55 | 467.44 |
| 35 day SMA | 490.63 | 494.27 | 497.78 |
| 50 day SMA | 521.33 | 524.78 | 528.6 |
| 100 day SMA | 603.04 | 605.52 | 608.12 |
| 150 day SMA | 669.35 | 672.23 | 675.26 |
| 200 day SMA | 741.91 | 744.76 | 747.73 |


