Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 432.53 and 471.18
| Intraday Target 1 | 401.62 |
| Intraday Target 2 | 424.78 |
| Intraday Target 3 | 440.26666666667 |
| Intraday Target 4 | 463.43 |
| Intraday Target 5 | 478.92 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.95 (6.17%) | 417.10 | 417.10 - 455.75 | 2.0482 times | Mon 26 October 2026 | 421.90 (1.37%) | 413.80 | 408.00 - 423.20 | 0.6232 times | Fri 23 October 2026 | 416.20 (-2.75%) | 425.00 | 411.70 - 426.70 | 0.8039 times | Thu 22 October 2026 | 427.95 (-0.57%) | 411.05 | 411.05 - 437.55 | 0.6783 times | Wed 21 October 2026 | 430.40 (-2.1%) | 439.30 | 427.30 - 444.00 | 1.5562 times | Mon 19 October 2026 | 439.65 (-2.08%) | 445.05 | 437.35 - 445.05 | 0.3533 times | Fri 16 October 2026 | 449.00 (2.62%) | 434.35 | 432.20 - 453.20 | 0.614 times | Thu 15 October 2026 | 437.55 (-1.72%) | 445.10 | 433.90 - 449.50 | 0.5793 times | Wed 14 October 2026 | 445.20 (2.17%) | 435.30 | 435.30 - 449.80 | 0.9341 times | Tue 13 October 2026 | 435.75 (3.94%) | 419.25 | 419.25 - 443.90 | 1.8096 times | Mon 12 October 2026 | 419.25 (-2.83%) | 420.70 | 414.15 - 429.40 | 1.1764 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 427.98 and 475.73
| Weekly Target 1 | 389.48 |
| Weekly Target 2 | 418.72 |
| Weekly Target 3 | 437.23333333333 |
| Weekly Target 4 | 466.47 |
| Weekly Target 5 | 484.98 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.95 (7.63%) | 413.80 | 408.00 - 455.75 | 0.6629 times | Fri 23 October 2026 | 416.20 (-7.31%) | 445.05 | 411.05 - 445.05 | 0.8417 times | Fri 16 October 2026 | 449.00 (4.07%) | 420.70 | 414.15 - 453.20 | 1.2689 times | Tue 06 October 2026 | 431.45 (-1.38%) | 437.95 | 429.65 - 446.85 | 0.5042 times | Thu 01 October 2026 | 437.50 (-5.4%) | 463.75 | 432.00 - 465.35 | 0.6807 times | Fri 25 September 2026 | 462.45 (-0.49%) | 465.30 | 458.40 - 496.90 | 1.2151 times | Fri 18 September 2026 | 464.75 (-5.84%) | 495.80 | 458.00 - 506.40 | 1.3204 times | Fri 11 September 2026 | 493.55 (-1.57%) | 501.45 | 491.80 - 523.30 | 0.8037 times | Fri 04 September 2026 | 501.40 (-1.56%) | 509.00 | 495.45 - 510.40 | 0.5431 times | Fri 28 August 2026 | 509.35 (1.58%) | 504.65 | 487.55 - 533.80 | 2.1594 times | Fri 21 August 2026 | 501.45 (-0.74%) | 512.20 | 496.55 - 513.25 | 0.897 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 427.98 and 475.73
| Monthly Target 1 | 389.48 |
| Monthly Target 2 | 418.72 |
| Monthly Target 3 | 437.23333333333 |
| Monthly Target 4 | 466.47 |
| Monthly Target 5 | 484.98 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.95 (0.04%) | 441.05 | 408.00 - 455.75 | 0.336 times | Tue 29 September 2026 | 447.75 (-10.42%) | 502.25 | 444.00 - 523.30 | 0.4038 times | Mon 31 August 2026 | 499.85 (-7.4%) | 539.75 | 487.55 - 549.80 | 0.5069 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 5.1034 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.3813 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.454 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.5652 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.3332 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7061 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2101 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 3.9816 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 274.68 and 581.28
| Yearly Target 1 | 216.92 |
| Yearly Target 2 | 332.43 |
| Yearly Target 3 | 523.51666666667 |
| Yearly Target 4 | 639.03 |
| Yearly Target 5 | 830.12 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 447.95 (-36.16%) | 706.90 | 408.00 - 714.60 | 0.8085 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.7659 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.3792 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6254 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.8906 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.7113 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.819 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 436.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route 543228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.63
Tomorrow's movement Prediction of Route 543228 looks bullish. It has broken an important resistance level of 439 with high volumes
Tomorrow's movement Prediction of Route 543228 looks bullish. It has broken an important Moving average of 444.72 with high volumes
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 16 points
Upper Bollinger band is at 474 and lower is at 411, while middle bands are at 427 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.39 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 428.88 |
| 12 day DMA | 433.52 |
| 20 day DMA | 441.92 |
| 35 day DMA | 464.26 |
| 50 day DMA | 478.34 |
| 100 day DMA | 509.54 |
| 150 day DMA | 505.62 |
| 200 day DMA | 526.14 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.4 | 426.12 | 428.23 |
| 12 day EMA | 436.64 | 434.59 | 436.9 |
| 20 day EMA | 444.68 | 444.34 | 446.7 |
| 35 day EMA | 460.43 | 461.16 | 463.47 |
| 50 day EMA | 477.97 | 479.19 | 481.53 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.88 | 427.22 | 432.64 |
| 12 day SMA | 433.52 | 432.18 | 433.48 |
| 20 day SMA | 441.92 | 443 | 445.14 |
| 35 day SMA | 464.26 | 466.01 | 468.51 |
| 50 day SMA | 478.34 | 479.96 | 482.19 |
| 100 day SMA | 509.54 | 510.2 | 511.15 |
| 150 day SMA | 505.62 | 505.84 | 506.14 |
| 200 day SMA | 526.14 | 527.39 | 528.81 |


