ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 641.73 and 655.13

Intraday Target 1639.12
Intraday Target 2644.33
Intraday Target 3652.51666666667
Intraday Target 4657.73
Intraday Target 5665.92

Daily price and volume Route

Date Closing Open Range Volume
Tue 13 January 2026 649.55 (-1.67%) 654.10 647.30 - 660.70 0.9108 times
Mon 12 January 2026 660.60 (-1.42%) 656.45 656.45 - 668.15 1.462 times
Fri 09 January 2026 670.10 (-3.66%) 691.00 667.00 - 691.00 1.6379 times
Thu 08 January 2026 695.55 (-1.22%) 704.20 691.00 - 707.10 0.4785 times
Wed 07 January 2026 704.15 (1.32%) 695.10 690.80 - 707.20 0.6758 times
Tue 06 January 2026 695.00 (-1.23%) 706.05 692.65 - 706.05 0.762 times
Mon 05 January 2026 703.65 (-0.96%) 700.00 700.00 - 711.75 0.8941 times
Fri 02 January 2026 710.45 (1.99%) 691.55 691.55 - 714.60 1.7449 times
Thu 01 January 2026 696.60 (-0.72%) 706.90 695.35 - 708.05 0.2806 times
Wed 31 December 2025 701.65 (-0.12%) 703.10 697.85 - 712.15 1.1534 times
Tue 30 December 2025 702.50 (1.2%) 693.75 687.95 - 705.70 1.4379 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 638 and 658.85

Weekly Target 1634.15
Weekly Target 2641.85
Weekly Target 3655
Weekly Target 4662.7
Weekly Target 5675.85

Weekly price and volumes for Route

Date Closing Open Range Volume
Tue 13 January 2026 649.55 (-3.07%) 656.45 647.30 - 668.15 0.0553 times
Fri 09 January 2026 670.10 (-5.68%) 700.00 667.00 - 711.75 0.1036 times
Fri 02 January 2026 710.45 (1.78%) 695.05 687.95 - 714.60 0.1261 times
Fri 26 December 2025 698.00 (-3.12%) 718.15 696.50 - 726.00 0.1355 times
Fri 19 December 2025 720.50 (6.95%) 689.95 672.15 - 771.15 2.1439 times
Fri 12 December 2025 673.70 (-1.09%) 670.05 645.20 - 698.00 0.2817 times
Fri 05 December 2025 681.15 (2.07%) 667.35 657.35 - 751.30 6.1395 times
Fri 28 November 2025 667.35 (-0.4%) 661.65 637.00 - 680.50 0.3063 times
Fri 21 November 2025 670.00 (-3.19%) 691.55 668.20 - 697.80 0.3081 times
Fri 14 November 2025 692.05 (-0.67%) 692.00 661.00 - 731.00 0.4 times
Fri 07 November 2025 696.70 (-2.22%) 724.85 692.00 - 745.00 0.3161 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 614.78 and 682.08

Monthly Target 1603.18
Monthly Target 2626.37
Monthly Target 3670.48333333333
Monthly Target 4693.67
Monthly Target 5737.78

Monthly price and volumes Route

Date Closing Open Range Volume
Tue 13 January 2026 649.55 (-7.43%) 706.90 647.30 - 714.60 0.1133 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.8288 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.7318 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.5282 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.5754 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3474 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4929 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.4855 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.4552 times
Wed 30 April 2025 951.35 (2.11%) 931.80 911.60 - 1039.95 0.4415 times
Fri 28 March 2025 931.70 (-4.85%) 983.00 915.70 - 1119.90 0.8943 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 614.78 and 682.08

Yearly Target 1603.18
Yearly Target 2626.37
Yearly Target 3670.48333333333
Yearly Target 4693.67
Yearly Target 5737.78

Yearly price and volumes Route

Date Closing Open Range Volume
Tue 13 January 2026 649.55 (-7.43%) 706.90 647.30 - 714.60 0.0085 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8649 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.4281 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.7062 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 1.0057 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.9324 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 2.0541 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 698 and price is deviating by 20 points

Upper Bollinger band is at 736 and lower is at 659, while middle bands are at 679 and 717

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Route in short term and the sell signal is strong.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Route in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.68 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 675.99
12 day DMA 690.33
20 day DMA 697.33
35 day DMA 688.59
50 day DMA 689.3
100 day DMA 751.18
150 day DMA 823.29
200 day DMA 858.77

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA669.92680.11689.87
12 day EMA684.02690.29695.69
20 day EMA688.72692.84696.23
35 day EMA692.09694.59696.59
50 day EMA690.79692.47693.77

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA675.99685.08693.69
12 day SMA690.33694.37698.1
20 day SMA697.33699.08699.73
35 day SMA688.59688.43688.7
50 day SMA689.3690.56691.78
100 day SMA751.18753.53755.64
150 day SMA823.29825.39827.32
200 day SMA858.77860.31861.91

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top