Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 670.98 and 687.23
| Intraday Target 1 | 666.47 |
| Intraday Target 2 | 675.48 |
| Intraday Target 3 | 682.71666666667 |
| Intraday Target 4 | 691.73 |
| Intraday Target 5 | 698.97 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 684.50 (1.6%) | 689.95 | 673.70 - 689.95 | 0.3159 times | Fri 12 December 2025 | 673.70 (-1.08%) | 683.95 | 670.25 - 683.95 | 0.0294 times | Thu 11 December 2025 | 681.05 (1.52%) | 679.95 | 660.15 - 685.45 | 0.0335 times | Wed 10 December 2025 | 670.85 (-2.51%) | 692.00 | 669.00 - 692.00 | 0.0376 times | Tue 09 December 2025 | 688.10 (5.02%) | 651.05 | 645.20 - 698.00 | 0.1075 times | Mon 08 December 2025 | 655.20 (-3.81%) | 670.05 | 652.15 - 688.00 | 0.2194 times | Fri 05 December 2025 | 681.15 (-5.16%) | 718.15 | 674.10 - 718.15 | 0.3457 times | Thu 04 December 2025 | 718.20 (1.77%) | 709.90 | 705.10 - 722.35 | 0.6039 times | Wed 03 December 2025 | 705.70 (5.59%) | 666.00 | 666.00 - 751.30 | 8.2582 times | Tue 02 December 2025 | 668.35 (0.38%) | 665.90 | 657.35 - 670.40 | 0.0489 times | Mon 01 December 2025 | 665.85 (-0.22%) | 667.35 | 664.00 - 673.15 | 0.0584 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 670.98 and 687.23
| Weekly Target 1 | 666.47 |
| Weekly Target 2 | 675.48 |
| Weekly Target 3 | 682.71666666667 |
| Weekly Target 4 | 691.73 |
| Weekly Target 5 | 698.97 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 684.50 (1.6%) | 689.95 | 673.70 - 689.95 | 0.242 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.3274 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 7.1357 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.356 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.358 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.465 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3674 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2793 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.2158 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2535 times | Fri 10 October 2025 | 760.80 (-4.23%) | 800.95 | 759.00 - 800.95 | 0.2862 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 664.85 and 770.95
| Monthly Target 1 | 587.57 |
| Monthly Target 2 | 636.03 |
| Monthly Target 3 | 693.66666666667 |
| Monthly Target 4 | 742.13 |
| Monthly Target 5 | 799.77 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 684.50 (2.57%) | 667.35 | 645.20 - 751.30 | 3.7988 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7624 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5503 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5995 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3619 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.5135 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.5476 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4743 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4599 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.9317 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.4166 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 254.53 and 1066.98
| Yearly Target 1 | 111.2 |
| Yearly Target 2 | 397.85 |
| Yearly Target 3 | 923.65 |
| Yearly Target 4 | 1210.3 |
| Yearly Target 5 | 1736.1 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 684.50 (-50.85%) | 1396.35 | 637.00 - 1449.45 | 0.6744 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.3722 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6139 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.8742 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.6798 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.7855 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 679.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 17 points
Upper Bollinger band is at 709 and lower is at 644, while middle bands are at 660 and 693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.15 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 679.64 |
| 12 day DMA | 680 |
| 20 day DMA | 676.03 |
| 35 day DMA | 690 |
| 50 day DMA | 709.69 |
| 100 day DMA | 791.11 |
| 150 day DMA | 857.74 |
| 200 day DMA | 890.46 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.57 | 677.1 | 678.8 |
| 12 day EMA | 679.5 | 678.59 | 679.48 |
| 20 day EMA | 683.17 | 683.03 | 684.01 |
| 35 day EMA | 698.18 | 698.99 | 700.48 |
| 50 day EMA | 715.02 | 716.26 | 718 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.64 | 673.78 | 675.27 |
| 12 day SMA | 680 | 678.27 | 677.33 |
| 20 day SMA | 676.03 | 676.31 | 677.23 |
| 35 day SMA | 690 | 691.25 | 693.08 |
| 50 day SMA | 709.69 | 711.81 | 714.18 |
| 100 day SMA | 791.11 | 793.88 | 797.23 |
| 150 day SMA | 857.74 | 859.48 | 861.39 |
| 200 day SMA | 890.46 | 892.57 | 894.86 |


