Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 559.7 and 571.7
| Intraday Target 1 | 557.47 |
| Intraday Target 2 | 561.93 |
| Intraday Target 3 | 569.46666666667 |
| Intraday Target 4 | 573.93 |
| Intraday Target 5 | 581.47 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 566.40 (-1.6%) | 577.00 | 565.00 - 577.00 | 0.2527 times | Tue 21 July 2026 | 575.60 (2.48%) | 563.20 | 560.35 - 576.60 | 0.5823 times | Mon 20 July 2026 | 561.65 (0.1%) | 561.00 | 556.10 - 568.60 | 0.3239 times | Fri 17 July 2026 | 561.10 (-1.64%) | 563.60 | 555.00 - 568.75 | 0.503 times | Thu 16 July 2026 | 570.45 (-1.25%) | 583.55 | 565.00 - 585.45 | 0.4998 times | Wed 15 July 2026 | 577.65 (1.24%) | 565.05 | 565.05 - 596.00 | 1.3758 times | Tue 14 July 2026 | 570.60 (-2.08%) | 589.90 | 565.00 - 597.30 | 2.3425 times | Mon 13 July 2026 | 582.75 (6.67%) | 545.00 | 537.15 - 589.00 | 3.5916 times | Fri 10 July 2026 | 546.30 (1.56%) | 539.95 | 539.95 - 548.05 | 0.2005 times | Thu 09 July 2026 | 537.90 (0.86%) | 541.20 | 533.55 - 542.00 | 0.328 times | Wed 08 July 2026 | 533.30 (-3.92%) | 555.05 | 530.90 - 555.05 | 5.9025 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 561.25 and 582.15
| Weekly Target 1 | 545.6 |
| Weekly Target 2 | 556 |
| Weekly Target 3 | 566.5 |
| Weekly Target 4 | 576.9 |
| Weekly Target 5 | 587.4 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 566.40 (0.94%) | 561.00 | 556.10 - 577.00 | 0.374 times | Fri 17 July 2026 | 561.10 (2.71%) | 545.00 | 537.15 - 597.30 | 2.6823 times | Fri 10 July 2026 | 546.30 (-1.22%) | 555.10 | 530.90 - 559.20 | 2.1657 times | Fri 03 July 2026 | 553.05 (5.39%) | 525.00 | 516.30 - 563.15 | 0.9382 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.2581 times | Fri 19 June 2026 | 545.95 (4.82%) | 532.35 | 522.10 - 551.00 | 0.821 times | Fri 12 June 2026 | 520.85 (-0.85%) | 521.00 | 507.10 - 539.50 | 0.7386 times | Fri 05 June 2026 | 525.30 (3.59%) | 520.00 | 501.00 - 543.95 | 1.1261 times | Fri 29 May 2026 | 507.10 (-0.85%) | 514.35 | 505.35 - 527.00 | 0.4162 times | Fri 22 May 2026 | 511.45 (1.23%) | 501.55 | 493.00 - 528.00 | 0.4798 times | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 0.8826 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 542.7 and 621
| Monthly Target 1 | 482.6 |
| Monthly Target 2 | 524.5 |
| Monthly Target 3 | 560.9 |
| Monthly Target 4 | 602.8 |
| Monthly Target 5 | 639.2 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 566.40 (9.28%) | 519.00 | 519.00 - 597.30 | 0.7714 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.4058 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.4832 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6016 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.419 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7516 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2236 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.2379 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6423 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4636 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.505 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 340 and 640.5
| Yearly Target 1 | 264.53 |
| Yearly Target 2 | 415.47 |
| Yearly Target 3 | 565.03333333333 |
| Yearly Target 4 | 715.97 |
| Yearly Target 5 | 865.53 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 566.40 (-19.28%) | 706.90 | 414.10 - 714.60 | 0.3783 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8192 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4055 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6689 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9525 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8302 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9455 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 20 points
Upper Bollinger band is at 590 and lower is at 511, while middle bands are at 530 and 570
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Route in short term and the buy signal is strong.
Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.78 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 567.04 |
| 12 day DMA | 561.56 |
| 20 day DMA | 549.76 |
| 35 day DMA | 541.08 |
| 50 day DMA | 532.66 |
| 100 day DMA | 512.47 |
| 150 day DMA | 554.07 |
| 200 day DMA | 595.5 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.47 | 568 | 564.2 |
| 12 day EMA | 561.29 | 560.36 | 557.59 |
| 20 day EMA | 554.55 | 553.3 | 550.95 |
| 35 day EMA | 545.91 | 544.7 | 542.88 |
| 50 day EMA | 538.19 | 537.04 | 535.47 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.04 | 569.29 | 568.29 |
| 12 day SMA | 561.56 | 560.45 | 557.72 |
| 20 day SMA | 549.76 | 548.42 | 546.94 |
| 35 day SMA | 541.08 | 539.29 | 537.33 |
| 50 day SMA | 532.66 | 532.37 | 532.37 |
| 100 day SMA | 512.47 | 512.02 | 511.56 |
| 150 day SMA | 554.07 | 554.88 | 555.41 |
| 200 day SMA | 595.5 | 596.88 | 598.23 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
