ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 432.53 and 471.18

Intraday Target 1401.62
Intraday Target 2424.78
Intraday Target 3440.26666666667
Intraday Target 4463.43
Intraday Target 5478.92

Daily price and volume Route

Date Closing Open Range Volume
Tue 27 October 2026 447.95 (6.17%) 417.10 417.10 - 455.75 2.0482 times
Mon 26 October 2026 421.90 (1.37%) 413.80 408.00 - 423.20 0.6232 times
Fri 23 October 2026 416.20 (-2.75%) 425.00 411.70 - 426.70 0.8039 times
Thu 22 October 2026 427.95 (-0.57%) 411.05 411.05 - 437.55 0.6783 times
Wed 21 October 2026 430.40 (-2.1%) 439.30 427.30 - 444.00 1.5562 times
Mon 19 October 2026 439.65 (-2.08%) 445.05 437.35 - 445.05 0.3533 times
Fri 16 October 2026 449.00 (2.62%) 434.35 432.20 - 453.20 0.614 times
Thu 15 October 2026 437.55 (-1.72%) 445.10 433.90 - 449.50 0.5793 times
Wed 14 October 2026 445.20 (2.17%) 435.30 435.30 - 449.80 0.9341 times
Tue 13 October 2026 435.75 (3.94%) 419.25 419.25 - 443.90 1.8096 times
Mon 12 October 2026 419.25 (-2.83%) 420.70 414.15 - 429.40 1.1764 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 427.98 and 475.73

Weekly Target 1389.48
Weekly Target 2418.72
Weekly Target 3437.23333333333
Weekly Target 4466.47
Weekly Target 5484.98

Weekly price and volumes for Route

Date Closing Open Range Volume
Tue 27 October 2026 447.95 (7.63%) 413.80 408.00 - 455.75 0.6629 times
Fri 23 October 2026 416.20 (-7.31%) 445.05 411.05 - 445.05 0.8417 times
Fri 16 October 2026 449.00 (4.07%) 420.70 414.15 - 453.20 1.2689 times
Tue 06 October 2026 431.45 (-1.38%) 437.95 429.65 - 446.85 0.5042 times
Thu 01 October 2026 437.50 (-5.4%) 463.75 432.00 - 465.35 0.6807 times
Fri 25 September 2026 462.45 (-0.49%) 465.30 458.40 - 496.90 1.2151 times
Fri 18 September 2026 464.75 (-5.84%) 495.80 458.00 - 506.40 1.3204 times
Fri 11 September 2026 493.55 (-1.57%) 501.45 491.80 - 523.30 0.8037 times
Fri 04 September 2026 501.40 (-1.56%) 509.00 495.45 - 510.40 0.5431 times
Fri 28 August 2026 509.35 (1.58%) 504.65 487.55 - 533.80 2.1594 times
Fri 21 August 2026 501.45 (-0.74%) 512.20 496.55 - 513.25 0.897 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 427.98 and 475.73

Monthly Target 1389.48
Monthly Target 2418.72
Monthly Target 3437.23333333333
Monthly Target 4466.47
Monthly Target 5484.98

Monthly price and volumes Route

Date Closing Open Range Volume
Tue 27 October 2026 447.95 (0.04%) 441.05 408.00 - 455.75 0.336 times
Tue 29 September 2026 447.75 (-10.42%) 502.25 444.00 - 523.30 0.4038 times
Mon 31 August 2026 499.85 (-7.4%) 539.75 487.55 - 549.80 0.5069 times
Fri 31 July 2026 539.80 (4.15%) 519.00 519.00 - 649.90 5.1034 times
Tue 30 June 2026 518.30 (2.21%) 520.00 501.00 - 553.50 0.3813 times
Fri 29 May 2026 507.10 (-3.61%) 527.00 493.00 - 580.00 0.454 times
Thu 30 April 2026 526.10 (26.57%) 416.05 416.05 - 543.00 0.5652 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 1.3332 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.7061 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2101 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 3.9816 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 274.68 and 581.28

Yearly Target 1216.92
Yearly Target 2332.43
Yearly Target 3523.51666666667
Yearly Target 4639.03
Yearly Target 5830.12

Yearly price and volumes Route

Date Closing Open Range Volume
Tue 27 October 2026 447.95 (-36.16%) 706.90 408.00 - 714.60 0.8085 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.7659 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.3792 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6254 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.8906 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.7113 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.819 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 436.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Route 543228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.63

Tomorrow's movement Prediction of Route 543228 looks bullish. It has broken an important resistance level of 439 with high volumes

Tomorrow's movement Prediction of Route 543228 looks bullish. It has broken an important Moving average of 444.72 with high volumes

Munafa value: 95 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 442 and price is deviating by 16 points

Upper Bollinger band is at 474 and lower is at 411, while middle bands are at 427 and 458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.39 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 428.88
12 day DMA 433.52
20 day DMA 441.92
35 day DMA 464.26
50 day DMA 478.34
100 day DMA 509.54
150 day DMA 505.62
200 day DMA 526.14

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA433.4426.12428.23
12 day EMA436.64434.59436.9
20 day EMA444.68444.34446.7
35 day EMA460.43461.16463.47
50 day EMA477.97479.19481.53

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA428.88427.22432.64
12 day SMA433.52432.18433.48
20 day SMA441.92443445.14
35 day SMA464.26466.01468.51
50 day SMA478.34479.96482.19
100 day SMA509.54510.2511.15
150 day SMA505.62505.84506.14
200 day SMA526.14527.39528.81

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top