Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong Daily Stock price targets for Route 543228 are 1598.58 and 1616.03

Daily Target 11585.98
Daily Target 21593.72
Daily Target 31603.4333333333
Daily Target 41611.17
Daily Target 51620.88

Daily price and volume Route

Date Closing Open Range Volume
Thu 28 March 2024 1601.45 (0.05%) 1595.70 1595.70 - 1613.15 0.2009 times
Wed 27 March 2024 1600.65 (0.17%) 1582.05 1582.05 - 1616.00 0.0606 times
Tue 26 March 2024 1598.00 (-0.16%) 1577.30 1577.30 - 1610.00 0.2654 times
Fri 22 March 2024 1600.55 (-0.17%) 1604.00 1596.15 - 1608.05 0.0881 times
Thu 21 March 2024 1603.25 (-0.43%) 1620.00 1600.05 - 1620.00 8.9514 times
Wed 20 March 2024 1610.10 (2.1%) 1619.35 1599.85 - 1620.35 0.1179 times
Tue 19 March 2024 1577.00 (-0.52%) 1556.55 1556.55 - 1582.45 0.1005 times
Mon 18 March 2024 1585.30 (1.2%) 1566.20 1564.55 - 1589.00 0.0412 times
Fri 15 March 2024 1566.55 (0.57%) 1581.15 1554.80 - 1581.15 0.0273 times
Thu 14 March 2024 1557.65 (-0.71%) 1512.35 1512.35 - 1592.40 0.1468 times
Wed 13 March 2024 1568.75 (-0.34%) 1568.05 1554.65 - 1578.10 0.1258 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 1589.38 and 1628.08

Weekly Target 11559.55
Weekly Target 21580.5
Weekly Target 31598.25
Weekly Target 41619.2
Weekly Target 51636.95

Weekly price and volumes for Route

Date Closing Open Range Volume
Thu 28 March 2024 1601.45 (0.06%) 1577.30 1577.30 - 1616.00 0.2556 times
Fri 22 March 2024 1600.55 (2.17%) 1566.20 1556.55 - 1620.35 4.5125 times
Fri 15 March 2024 1566.55 (-1.1%) 1589.55 1512.35 - 1605.45 0.217 times
Thu 07 March 2024 1584.00 (-0.54%) 1586.70 1566.25 - 1597.80 0.4431 times
Sat 02 March 2024 1592.65 (-0.46%) 1600.45 1577.70 - 1619.75 0.3609 times
Fri 23 February 2024 1600.00 (0.01%) 1599.95 1573.55 - 1670.00 2.6342 times
Fri 16 February 2024 1599.80 (0.36%) 1595.00 1580.25 - 1610.95 0.4158 times
Fri 09 February 2024 1594.10 (0.78%) 1599.80 1570.95 - 1629.95 0.3643 times
Fri 02 February 2024 1581.80 (0.34%) 1585.90 1563.50 - 1609.85 0.4049 times
Thu 25 January 2024 1576.45 (-2.63%) 1620.10 1559.00 - 1652.00 0.3918 times
Fri 19 January 2024 1619.00 (-1.88%) 1665.05 1591.35 - 1700.00 0.801 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 1502.9 and 1610.9

Monthly Target 11470.05
Monthly Target 21535.75
Monthly Target 31578.05
Monthly Target 41643.75
Monthly Target 51686.05

Monthly price and volumes Route

Date Closing Open Range Volume
Thu 28 March 2024 1601.45 (0.39%) 1619.75 1512.35 - 1620.35 1.5588 times
Thu 29 February 2024 1595.30 (-0.13%) 1609.85 1570.95 - 1670.00 1.0812 times
Wed 31 January 2024 1597.35 (-0.19%) 1602.00 1559.00 - 1736.25 0.8612 times
Fri 29 December 2023 1600.45 (3.16%) 1555.00 1530.05 - 1629.00 0.5988 times
Thu 30 November 2023 1551.40 (-0.07%) 1552.30 1525.95 - 1571.65 0.2917 times
Tue 31 October 2023 1552.55 (-2.33%) 1591.00 1512.00 - 1599.00 0.5188 times
Fri 29 September 2023 1589.65 (1.22%) 1577.95 1540.80 - 1615.05 0.5666 times
Thu 31 August 2023 1570.55 (4.81%) 1514.95 1466.00 - 1578.00 0.6762 times
Mon 31 July 2023 1498.45 (-5.91%) 1600.00 1472.10 - 1759.50 2.3078 times
Fri 30 June 2023 1592.60 (10.52%) 1452.75 1441.70 - 1655.25 1.5388 times
Wed 31 May 2023 1441.05 (13.48%) 1279.95 1252.25 - 1530.00 3.6376 times

 monthly chart Route

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1593.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Route 543228 is strongly bullish. It has broken a strong resistance of 1597 and is expected to move up further.

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1587 and price is deviating by 14 points

Upper Bollinger band is at 1615 and lower is at 1560, while middle bands are at 1574 and 1601

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Route in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.01 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 1600.78
12 day DMA 1586.94
20 day DMA 1587
35 day DMA 1593.01
50 day DMA 1593.77
100 day DMA 1589.51
150 day DMA 1581.08
200 day DMA 1571.94

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.881597.591596.06
12 day EMA1593.31591.821590.21
20 day EMA1591.991590.991589.97
35 day EMA1593.721593.271592.84
50 day EMA1598.351598.221598.12

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.781602.511597.78
12 day SMA1586.941584.91583.51
20 day SMA15871586.931586.68
35 day SMA1593.011593.331593.47
50 day SMA1593.771594.761595.33
100 day SMA1589.511589.071588.73
150 day SMA1581.081580.691580.25
200 day SMA1571.941571.391570.81

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top