ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 507.55 and 527.7

Intraday Target 1503.65
Intraday Target 2511.45
Intraday Target 3523.8
Intraday Target 4531.6
Intraday Target 5543.95

Daily price and volume Route

Date Closing Open Range Volume
Wed 12 August 2026 519.25 (-1.96%) 536.15 516.00 - 536.15 0.5991 times
Tue 11 August 2026 529.65 (-1.33%) 536.30 527.30 - 536.30 0.6764 times
Mon 10 August 2026 536.80 (1.54%) 525.10 521.80 - 539.75 0.9068 times
Fri 07 August 2026 528.65 (-0.96%) 533.50 527.30 - 536.40 0.93 times
Thu 06 August 2026 533.80 (0.4%) 538.95 531.05 - 538.95 0.1696 times
Wed 05 August 2026 531.65 (-0.29%) 538.55 529.60 - 539.90 0.7444 times
Tue 04 August 2026 533.20 (-1.09%) 539.10 531.00 - 539.20 1.0758 times
Mon 03 August 2026 539.10 (-0.13%) 539.75 531.00 - 549.80 1.4887 times
Fri 31 July 2026 539.80 (-2.23%) 552.00 536.35 - 552.00 1.4068 times
Thu 30 July 2026 552.10 (0.73%) 554.60 545.50 - 570.35 2.0022 times
Wed 29 July 2026 548.10 (-0.99%) 545.35 541.65 - 553.70 1.4848 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 505.75 and 529.5

Weekly Target 1501.25
Weekly Target 2510.25
Weekly Target 3525
Weekly Target 4534
Weekly Target 5548.75

Weekly price and volumes for Route

Date Closing Open Range Volume
Wed 12 August 2026 519.25 (-1.78%) 525.10 516.00 - 539.75 0.0976 times
Fri 07 August 2026 528.65 (-2.07%) 539.75 527.30 - 549.80 0.1972 times
Fri 31 July 2026 539.80 (-5.5%) 565.50 535.80 - 572.35 0.7115 times
Fri 24 July 2026 571.20 (1.8%) 561.00 556.10 - 649.90 7.3172 times
Fri 17 July 2026 561.10 (2.71%) 545.00 537.15 - 597.30 0.5914 times
Fri 10 July 2026 546.30 (-1.22%) 555.10 530.90 - 559.20 0.4775 times
Fri 03 July 2026 553.05 (5.39%) 525.00 516.30 - 563.15 0.2069 times
Thu 25 June 2026 524.75 (-3.88%) 545.95 522.75 - 553.50 0.0569 times
Fri 19 June 2026 545.95 (4.82%) 532.35 522.10 - 551.00 0.181 times
Fri 12 June 2026 520.85 (-0.85%) 521.00 507.10 - 539.50 0.1629 times
Fri 05 June 2026 525.30 (3.59%) 520.00 501.00 - 543.95 0.2483 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 500.73 and 534.53

Monthly Target 1494.55
Monthly Target 2506.9
Monthly Target 3528.35
Monthly Target 4540.7
Monthly Target 5562.15

Monthly price and volumes Route

Date Closing Open Range Volume
Wed 12 August 2026 519.25 (-3.81%) 539.75 516.00 - 549.80 0.1203 times
Fri 31 July 2026 539.80 (4.15%) 519.00 519.00 - 649.90 3.7801 times
Tue 30 June 2026 518.30 (2.21%) 520.00 501.00 - 553.50 0.2824 times
Fri 29 May 2026 507.10 (-3.61%) 527.00 493.00 - 580.00 0.3363 times
Thu 30 April 2026 526.10 (26.57%) 416.05 416.05 - 543.00 0.4187 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 0.9875 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.523 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.1556 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 2.9492 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.4469 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.3226 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 316.43 and 616.93

Yearly Target 1248.82
Yearly Target 2384.03
Yearly Target 3549.31666666667
Yearly Target 4684.53
Yearly Target 5849.82

Yearly price and volumes Route

Date Closing Open Range Volume
Wed 12 August 2026 519.25 (-26%) 706.90 414.10 - 714.60 0.73 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.7756 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.384 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6333 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.9019 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.733 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.8421 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Route 543228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 20 points

Upper Bollinger band is at 590 and lower is at 511, while middle bands are at 530 and 570

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Route in short term and the sell signal is strong.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Route in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.51 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 529.63
12 day DMA 537.14
20 day DMA 549.73
35 day DMA 547.27
50 day DMA 541.95
100 day DMA 520.92
150 day DMA 538.66
200 day DMA 578.16

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA528.59533.26535.06
12 day EMA536.77539.96541.83
20 day EMA541.35543.67545.14
35 day EMA540.81542.08542.81
50 day EMA538.17538.94539.32

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA529.63532.11532.82
12 day SMA537.14539.02542.48
20 day SMA549.73552.65554.7
35 day SMA547.27547.86548.32
50 day SMA541.95541.63541.18
100 day SMA520.92520.33519.8
150 day SMA538.66539.88541.03
200 day SMA578.16579.23580.26

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top