Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 498 and 506.8
| Intraday Target 1 | 496.13 |
| Intraday Target 2 | 499.87 |
| Intraday Target 3 | 504.93333333333 |
| Intraday Target 4 | 508.67 |
| Intraday Target 5 | 513.73 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 503.60 (0.63%) | 507.00 | 501.20 - 510.00 | 0.4366 times | Wed 02 September 2026 | 500.45 (-0.27%) | 498.05 | 495.45 - 505.00 | 0.3791 times | Tue 01 September 2026 | 501.80 (0.39%) | 502.25 | 495.45 - 510.40 | 0.4507 times | Mon 31 August 2026 | 499.85 (-1.87%) | 509.00 | 498.00 - 509.00 | 0.4799 times | Fri 28 August 2026 | 509.35 (0.03%) | 512.50 | 507.70 - 515.65 | 0.5285 times | Thu 27 August 2026 | 509.20 (-2.66%) | 524.00 | 508.00 - 530.50 | 0.9179 times | Wed 26 August 2026 | 523.10 (3.07%) | 513.90 | 507.50 - 533.80 | 1.7732 times | Tue 25 August 2026 | 507.50 (2.62%) | 494.00 | 487.55 - 512.90 | 2.7501 times | Mon 24 August 2026 | 494.55 (-1.38%) | 504.65 | 490.80 - 504.65 | 1.5457 times | Fri 21 August 2026 | 501.45 (-0.56%) | 501.00 | 498.50 - 505.00 | 0.7382 times | Thu 20 August 2026 | 504.25 (0.56%) | 509.30 | 500.00 - 511.50 | 0.5624 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 492.05 and 507
| Weekly Target 1 | 488.2 |
| Weekly Target 2 | 495.9 |
| Weekly Target 3 | 503.15 |
| Weekly Target 4 | 510.85 |
| Weekly Target 5 | 518.1 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 503.60 (-1.13%) | 509.00 | 495.45 - 510.40 | 0.085 times | Fri 28 August 2026 | 509.35 (1.58%) | 504.65 | 487.55 - 533.80 | 0.3659 times | Fri 21 August 2026 | 501.45 (-0.74%) | 512.20 | 496.55 - 513.25 | 0.152 times | Fri 14 August 2026 | 505.20 (-4.44%) | 525.10 | 503.75 - 539.75 | 0.1612 times | Fri 07 August 2026 | 528.65 (-2.07%) | 539.75 | 527.30 - 549.80 | 0.1917 times | Fri 31 July 2026 | 539.80 (-5.5%) | 565.50 | 535.80 - 572.35 | 0.6916 times | Fri 24 July 2026 | 571.20 (1.8%) | 561.00 | 556.10 - 649.90 | 7.1126 times | Fri 17 July 2026 | 561.10 (2.71%) | 545.00 | 537.15 - 597.30 | 0.5748 times | Fri 10 July 2026 | 546.30 (-1.22%) | 555.10 | 530.90 - 559.20 | 0.4641 times | Fri 03 July 2026 | 553.05 (5.39%) | 525.00 | 516.30 - 563.15 | 0.2011 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.0553 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 499.53 and 514.48
| Monthly Target 1 | 488.2 |
| Monthly Target 2 | 495.9 |
| Monthly Target 3 | 503.15 |
| Monthly Target 4 | 510.85 |
| Monthly Target 5 | 518.1 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 503.60 (0.75%) | 502.25 | 495.45 - 510.40 | 0.0263 times | Mon 31 August 2026 | 499.85 (-7.4%) | 539.75 | 487.55 - 549.80 | 0.3818 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 3.8439 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.2872 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.342 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.4257 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.0042 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.5318 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.1582 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 2.9989 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.4545 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 308.6 and 609.1
| Yearly Target 1 | 243.6 |
| Yearly Target 2 | 373.6 |
| Yearly Target 3 | 544.1 |
| Yearly Target 4 | 674.1 |
| Yearly Target 5 | 844.6 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 503.60 (-28.23%) | 706.90 | 414.10 - 714.60 | 0.7577 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.7722 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.3823 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6305 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.8979 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.7253 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.834 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 12 points
Upper Bollinger band is at 533 and lower is at 488, while middle bands are at 499 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.01 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 503.01 |
| 12 day DMA | 504.71 |
| 20 day DMA | 510.12 |
| 35 day DMA | 528.92 |
| 50 day DMA | 534.18 |
| 100 day DMA | 528.16 |
| 150 day DMA | 522.3 |
| 200 day DMA | 561.32 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.45 | 503.37 | 504.83 |
| 12 day EMA | 506.81 | 507.39 | 508.65 |
| 20 day EMA | 512.2 | 513.11 | 514.44 |
| 35 day EMA | 520.92 | 521.94 | 523.2 |
| 50 day EMA | 531.48 | 532.62 | 533.93 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.01 | 504.13 | 508.66 |
| 12 day SMA | 504.71 | 504.43 | 505.23 |
| 20 day SMA | 510.12 | 511.63 | 513.19 |
| 35 day SMA | 528.92 | 530.83 | 533.03 |
| 50 day SMA | 534.18 | 534.78 | 535.56 |
| 100 day SMA | 528.16 | 527.97 | 527.85 |
| 150 day SMA | 522.3 | 522.94 | 523.72 |
| 200 day SMA | 561.32 | 562.34 | 563.2 |


