ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 450.18 and 467.78

Intraday Target 1446.7
Intraday Target 2453.65
Intraday Target 3464.3
Intraday Target 4471.25
Intraday Target 5481.9

Daily price and volume Route

Date Closing Open Range Volume
Fri 13 March 2026 460.60 (-3.34%) 474.95 457.35 - 474.95 0.7589 times
Thu 12 March 2026 476.50 (-1.29%) 478.00 471.10 - 482.90 0.3908 times
Wed 11 March 2026 482.75 (0.49%) 482.25 480.05 - 489.90 0.5127 times
Tue 10 March 2026 480.40 (2.87%) 469.70 465.00 - 482.25 0.4836 times
Mon 09 March 2026 467.00 (-2.5%) 474.70 461.45 - 474.75 4.7579 times
Fri 06 March 2026 478.95 (-0.09%) 479.40 477.05 - 488.90 0.6242 times
Thu 05 March 2026 479.40 (0.92%) 475.55 472.00 - 485.00 1.0138 times
Wed 04 March 2026 475.05 (-2.89%) 470.70 470.70 - 489.70 0.5821 times
Mon 02 March 2026 489.20 (-3.8%) 473.05 473.05 - 497.85 0.438 times
Fri 27 February 2026 508.50 (1.39%) 502.95 498.80 - 512.80 0.4379 times
Thu 26 February 2026 501.55 (1.74%) 490.90 484.25 - 515.25 0.5137 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 442.7 and 475.25

Weekly Target 1436.73
Weekly Target 2448.67
Weekly Target 3469.28333333333
Weekly Target 4481.22
Weekly Target 5501.83

Weekly price and volumes for Route

Date Closing Open Range Volume
Fri 13 March 2026 460.60 (-3.83%) 474.70 457.35 - 489.90 1.8002 times
Fri 06 March 2026 478.95 (-5.81%) 473.05 470.70 - 497.85 0.6931 times
Fri 27 February 2026 508.50 (-1.4%) 515.80 484.25 - 521.55 0.6807 times
Fri 20 February 2026 515.70 (-6.2%) 540.25 512.50 - 548.30 0.6676 times
Fri 13 February 2026 549.80 (-4.13%) 582.85 545.60 - 650.00 4.1606 times
Fri 06 February 2026 573.50 (-3.54%) 594.60 569.85 - 614.85 0.4149 times
Fri 30 January 2026 594.55 (-0.92%) 597.05 562.10 - 603.20 0.4453 times
Fri 23 January 2026 600.05 (-6.52%) 636.00 595.50 - 641.50 0.4122 times
Fri 16 January 2026 641.90 (-4.21%) 656.45 639.00 - 668.15 0.3311 times
Fri 09 January 2026 670.10 (-5.68%) 700.00 667.00 - 711.75 0.3942 times
Fri 02 January 2026 710.45 (1.78%) 695.05 687.95 - 714.60 0.4797 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 438.73 and 479.23

Monthly Target 1431.43
Monthly Target 2446.02
Monthly Target 3471.93333333333
Monthly Target 4486.52
Monthly Target 5512.43

Monthly price and volumes Route

Date Closing Open Range Volume
Fri 13 March 2026 460.60 (-9.42%) 473.05 457.35 - 497.85 0.3445 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.8186 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2435 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.6158 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.6995 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.5049 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.55 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3321 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4711 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.4199 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.4351 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 330.35 and 587.6

Yearly Target 1286.93
Yearly Target 2373.77
Yearly Target 3544.18333333333
Yearly Target 4631.02
Yearly Target 5801.43

Yearly price and volumes Route

Date Closing Open Range Volume
Fri 13 March 2026 460.60 (-34.35%) 706.90 457.35 - 714.60 0.1092 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8524 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.422 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.696 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.9912 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.9046 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 2.0245 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Route 543228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Route 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.83

Tomorrow's movement Prediction of Route 543228 is strongly bearish. It has broken a strong support of 575 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 26 points

Upper Bollinger band is at 550 and lower is at 450, while middle bands are at 475 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Route in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.6 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 473.45
12 day DMA 482.74
20 day DMA 499.51
35 day DMA 536.14
50 day DMA 574.15
100 day DMA 635.39
150 day DMA 703.42
200 day DMA 773.15

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA472.99479.18480.52
12 day EMA485.41489.92492.36
20 day EMA502.94507.39510.64
35 day EMA537.57542.1545.96
50 day EMA574.45579.1583.29

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA473.45477.12477.7
12 day SMA482.74485.59488.45
20 day SMA499.51504.92509.9
35 day SMA536.14540.62544.4
50 day SMA574.15578.97583.49
100 day SMA635.39638.12640.73
150 day SMA703.42706.21708.93
200 day SMA773.15775.68778.17

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top