Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 491.68 and 501.63
| Intraday Target 1 | 488.8 |
| Intraday Target 2 | 494.55 |
| Intraday Target 3 | 498.75 |
| Intraday Target 4 | 504.5 |
| Intraday Target 5 | 508.7 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 500.30 (-0.98%) | 501.55 | 493.00 - 502.95 | 0.3462 times | Fri 15 May 2026 | 505.25 (-0.23%) | 502.65 | 501.00 - 508.45 | 0.6915 times | Thu 14 May 2026 | 506.40 (-2.5%) | 525.00 | 504.70 - 525.00 | 0.394 times | Wed 13 May 2026 | 519.40 (1.78%) | 505.85 | 502.45 - 530.30 | 0.5836 times | Tue 12 May 2026 | 510.30 (-4.61%) | 534.95 | 508.10 - 537.10 | 0.7648 times | Mon 11 May 2026 | 534.95 (-3.07%) | 556.10 | 533.60 - 556.90 | 0.7829 times | Fri 08 May 2026 | 551.90 (-4.06%) | 564.95 | 550.30 - 579.10 | 2.7834 times | Thu 07 May 2026 | 575.25 (2.59%) | 567.75 | 560.00 - 580.00 | 1.2911 times | Wed 06 May 2026 | 560.70 (0.26%) | 568.45 | 555.65 - 568.45 | 1.0794 times | Tue 05 May 2026 | 559.25 (2.67%) | 540.45 | 540.45 - 562.55 | 1.283 times | Mon 04 May 2026 | 544.70 (3.54%) | 527.00 | 527.00 - 546.85 | 0.7007 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 491.68 and 501.63
| Weekly Target 1 | 488.8 |
| Weekly Target 2 | 494.55 |
| Weekly Target 3 | 498.75 |
| Weekly Target 4 | 504.5 |
| Weekly Target 5 | 508.7 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 500.30 (-0.98%) | 501.55 | 493.00 - 502.95 | 0.0589 times | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 0.5477 times | Fri 08 May 2026 | 551.90 (4.9%) | 527.00 | 527.00 - 580.00 | 1.2152 times | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 1.0371 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 0.5593 times | Fri 17 April 2026 | 513.50 (5.63%) | 482.95 | 468.90 - 518.35 | 0.5612 times | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.4898 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.4799 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.783 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 4.2679 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.096 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 453.15 and 540.15
| Monthly Target 1 | 437.43 |
| Monthly Target 2 | 468.87 |
| Monthly Target 3 | 524.43333333333 |
| Monthly Target 4 | 555.87 |
| Monthly Target 5 | 611.43 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 500.30 (-4.9%) | 527.00 | 493.00 - 580.00 | 0.3984 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6314 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.4892 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7887 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2346 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.4474 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.674 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4865 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5299 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.32 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.454 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 306.95 and 607.45
| Yearly Target 1 | 242.5 |
| Yearly Target 2 | 371.4 |
| Yearly Target 3 | 543 |
| Yearly Target 4 | 671.9 |
| Yearly Target 5 | 843.5 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 500.30 (-28.7%) | 706.90 | 414.10 - 714.60 | 0.2784 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8315 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4116 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6789 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9669 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8578 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9748 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 22 points
Upper Bollinger band is at 570 and lower is at 483, while middle bands are at 505 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term but the sell signal is initial and weak.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.6 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 508.33 |
| 12 day DMA | 532.88 |
| 20 day DMA | 526.23 |
| 35 day DMA | 502.92 |
| 50 day DMA | 493.31 |
| 100 day DMA | 554.67 |
| 150 day DMA | 604.91 |
| 200 day DMA | 670.4 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.17 | 516.6 | 522.27 |
| 12 day EMA | 520.76 | 524.48 | 527.97 |
| 20 day EMA | 518.98 | 520.94 | 522.59 |
| 35 day EMA | 510.04 | 510.61 | 510.93 |
| 50 day EMA | 495.44 | 495.24 | 494.83 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.33 | 515.26 | 524.59 |
| 12 day SMA | 532.88 | 535.23 | 537.27 |
| 20 day SMA | 526.23 | 526.89 | 526.97 |
| 35 day SMA | 502.92 | 501.37 | 500.39 |
| 50 day SMA | 493.31 | 493.48 | 493.4 |
| 100 day SMA | 554.67 | 556.48 | 558.39 |
| 150 day SMA | 604.91 | 606.87 | 608.82 |
| 200 day SMA | 670.4 | 672.59 | 674.75 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
