ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 422.48 and 439.33

Intraday Target 1419.37
Intraday Target 2425.58
Intraday Target 3436.21666666667
Intraday Target 4442.43
Intraday Target 5453.07

Daily price and volume Route

Date Closing Open Range Volume
Mon 05 October 2026 431.80 (-1.3%) 437.95 430.00 - 446.85 1.1106 times
Thu 01 October 2026 437.50 (-2.29%) 441.05 432.00 - 447.10 0.7477 times
Tue 29 September 2026 447.75 (-1.34%) 453.00 444.00 - 453.55 0.9231 times
Mon 28 September 2026 453.85 (-1.86%) 463.75 452.80 - 465.35 0.6358 times
Fri 25 September 2026 462.45 (-0.44%) 463.20 458.40 - 464.40 0.3034 times
Thu 24 September 2026 464.50 (-2.07%) 470.80 463.50 - 471.80 0.4397 times
Wed 23 September 2026 474.30 (2.23%) 463.05 463.05 - 496.90 2.1498 times
Tue 22 September 2026 463.95 (-1.18%) 467.40 462.00 - 474.10 0.588 times
Mon 21 September 2026 469.50 (1.02%) 465.30 463.30 - 474.95 0.6366 times
Fri 18 September 2026 464.75 (-5.73%) 490.25 458.00 - 490.25 2.4654 times
Thu 17 September 2026 493.00 (2.48%) 482.00 479.45 - 495.00 0.4687 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 422.48 and 439.33

Weekly Target 1419.37
Weekly Target 2425.58
Weekly Target 3436.21666666667
Weekly Target 4442.43
Weekly Target 5453.07

Weekly price and volumes for Route

Date Closing Open Range Volume
Mon 05 October 2026 431.80 (-1.3%) 437.95 430.00 - 446.85 0.3268 times
Thu 01 October 2026 437.50 (-5.4%) 463.75 432.00 - 465.35 0.6786 times
Fri 25 September 2026 462.45 (-0.49%) 465.30 458.40 - 496.90 1.2115 times
Fri 18 September 2026 464.75 (-5.84%) 495.80 458.00 - 506.40 1.3165 times
Fri 11 September 2026 493.55 (-1.57%) 501.45 491.80 - 523.30 0.8013 times
Fri 04 September 2026 501.40 (-1.56%) 509.00 495.45 - 510.40 0.5415 times
Fri 28 August 2026 509.35 (1.58%) 504.65 487.55 - 533.80 2.1529 times
Fri 21 August 2026 501.45 (-0.74%) 512.20 496.55 - 513.25 0.8943 times
Fri 14 August 2026 505.20 (-4.44%) 525.10 503.75 - 539.75 0.9486 times
Fri 07 August 2026 528.65 (-2.07%) 539.75 527.30 - 549.80 1.128 times
Fri 31 July 2026 539.80 (-5.5%) 565.50 535.80 - 572.35 4.0695 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 422.35 and 439.45

Monthly Target 1419.2
Monthly Target 2425.5
Monthly Target 3436.3
Monthly Target 4442.6
Monthly Target 5453.4

Monthly price and volumes Route

Date Closing Open Range Volume
Mon 05 October 2026 431.80 (-3.56%) 441.05 430.00 - 447.10 0.0542 times
Tue 29 September 2026 447.75 (-10.42%) 502.25 444.00 - 523.30 0.4156 times
Mon 31 August 2026 499.85 (-7.4%) 539.75 487.55 - 549.80 0.5216 times
Fri 31 July 2026 539.80 (4.15%) 519.00 519.00 - 649.90 5.2522 times
Tue 30 June 2026 518.30 (2.21%) 520.00 501.00 - 553.50 0.3924 times
Fri 29 May 2026 507.10 (-3.61%) 527.00 493.00 - 580.00 0.4672 times
Thu 30 April 2026 526.10 (26.57%) 416.05 416.05 - 543.00 0.5817 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 1.3721 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.7267 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2162 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.0977 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 272.7 and 573.2

Yearly Target 1219.67
Yearly Target 2325.73
Yearly Target 3520.16666666667
Yearly Target 4626.23
Yearly Target 5820.67

Yearly price and volumes Route

Date Closing Open Range Volume
Mon 05 October 2026 431.80 (-38.46%) 706.90 414.10 - 714.60 0.7882 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.7684 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.3804 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6274 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.8936 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.7169 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.825 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Route 543228 is strongly bearish. It has broken a strong support of 451 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 24 points

Upper Bollinger band is at 524 and lower is at 431, while middle bands are at 454 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Route in short term and the sell signal is strong.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Route in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.02 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 446.67
12 day DMA 462.03
20 day DMA 477.23
35 day DMA 489.4
50 day DMA 505.77
100 day DMA 519.22
150 day DMA 510.23
200 day DMA 542

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA444.73451.19458.04
12 day EMA459.73464.81469.77
20 day EMA471.58475.77479.8
35 day EMA489.31492.7495.95
50 day EMA504.8507.78510.65

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA446.67453.21460.57
12 day SMA462.03466.23470.9
20 day SMA477.23480.67483.88
35 day SMA489.4491.9494.53
50 day SMA505.77508.46511.22
100 day SMA519.22520.42521.79
150 day SMA510.23510.83511.45
200 day SMA542543.28544.37

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top