ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 670.98 and 687.23

Intraday Target 1666.47
Intraday Target 2675.48
Intraday Target 3682.71666666667
Intraday Target 4691.73
Intraday Target 5698.97

Daily price and volume Route

Date Closing Open Range Volume
Mon 15 December 2025 684.50 (1.6%) 689.95 673.70 - 689.95 0.3159 times
Fri 12 December 2025 673.70 (-1.08%) 683.95 670.25 - 683.95 0.0294 times
Thu 11 December 2025 681.05 (1.52%) 679.95 660.15 - 685.45 0.0335 times
Wed 10 December 2025 670.85 (-2.51%) 692.00 669.00 - 692.00 0.0376 times
Tue 09 December 2025 688.10 (5.02%) 651.05 645.20 - 698.00 0.1075 times
Mon 08 December 2025 655.20 (-3.81%) 670.05 652.15 - 688.00 0.2194 times
Fri 05 December 2025 681.15 (-5.16%) 718.15 674.10 - 718.15 0.3457 times
Thu 04 December 2025 718.20 (1.77%) 709.90 705.10 - 722.35 0.6039 times
Wed 03 December 2025 705.70 (5.59%) 666.00 666.00 - 751.30 8.2582 times
Tue 02 December 2025 668.35 (0.38%) 665.90 657.35 - 670.40 0.0489 times
Mon 01 December 2025 665.85 (-0.22%) 667.35 664.00 - 673.15 0.0584 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 670.98 and 687.23

Weekly Target 1666.47
Weekly Target 2675.48
Weekly Target 3682.71666666667
Weekly Target 4691.73
Weekly Target 5698.97

Weekly price and volumes for Route

Date Closing Open Range Volume
Mon 15 December 2025 684.50 (1.6%) 689.95 673.70 - 689.95 0.242 times
Fri 12 December 2025 673.70 (-1.09%) 670.05 645.20 - 698.00 0.3274 times
Fri 05 December 2025 681.15 (2.07%) 667.35 657.35 - 751.30 7.1357 times
Fri 28 November 2025 667.35 (-0.4%) 661.65 637.00 - 680.50 0.356 times
Fri 21 November 2025 670.00 (-3.19%) 691.55 668.20 - 697.80 0.358 times
Fri 14 November 2025 692.05 (-0.67%) 692.00 661.00 - 731.00 0.465 times
Fri 07 November 2025 696.70 (-2.22%) 724.85 692.00 - 745.00 0.3674 times
Fri 31 October 2025 712.55 (-2.16%) 729.15 710.40 - 741.20 0.2793 times
Thu 23 October 2025 728.30 (-0.5%) 738.80 714.65 - 739.90 0.2158 times
Fri 17 October 2025 731.95 (-3.79%) 761.80 730.30 - 763.95 0.2535 times
Fri 10 October 2025 760.80 (-4.23%) 800.95 759.00 - 800.95 0.2862 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 664.85 and 770.95

Monthly Target 1587.57
Monthly Target 2636.03
Monthly Target 3693.66666666667
Monthly Target 4742.13
Monthly Target 5799.77

Monthly price and volumes Route

Date Closing Open Range Volume
Mon 15 December 2025 684.50 (2.57%) 667.35 645.20 - 751.30 3.7988 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.7624 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.5503 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.5995 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3619 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.5135 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.5476 times
Fri 30 May 2025 949.45 (-0.2%) 950.45 885.00 - 1002.65 0.4743 times
Wed 30 April 2025 951.35 (2.11%) 931.80 911.60 - 1039.95 0.4599 times
Fri 28 March 2025 931.70 (-4.85%) 983.00 915.70 - 1119.90 0.9317 times
Fri 28 February 2025 979.15 (-18.27%) 1195.50 965.00 - 1259.80 0.4166 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 254.53 and 1066.98

Yearly Target 1111.2
Yearly Target 2397.85
Yearly Target 3923.65
Yearly Target 41210.3
Yearly Target 51736.1

Yearly price and volumes Route

Date Closing Open Range Volume
Mon 15 December 2025 684.50 (-50.85%) 1396.35 637.00 - 1449.45 0.6744 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.3722 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6139 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.8742 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.6798 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.7855 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 679.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 17 points

Upper Bollinger band is at 709 and lower is at 644, while middle bands are at 660 and 693

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.15 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 679.64
12 day DMA 680
20 day DMA 676.03
35 day DMA 690
50 day DMA 709.69
100 day DMA 791.11
150 day DMA 857.74
200 day DMA 890.46

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA679.57677.1678.8
12 day EMA679.5678.59679.48
20 day EMA683.17683.03684.01
35 day EMA698.18698.99700.48
50 day EMA715.02716.26718

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA679.64673.78675.27
12 day SMA680678.27677.33
20 day SMA676.03676.31677.23
35 day SMA690691.25693.08
50 day SMA709.69711.81714.18
100 day SMA791.11793.88797.23
150 day SMA857.74859.48861.39
200 day SMA890.46892.57894.86

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top