Munafa Stock Market Course + Intraday & FNO calls 
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 509.45 and 525.75
| Intraday Target 1 | 506.43 |
| Intraday Target 2 | 512.47 |
| Intraday Target 3 | 522.73333333333 |
| Intraday Target 4 | 528.77 |
| Intraday Target 5 | 539.03 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.50 (-2.82%) | 530.55 | 516.70 - 533.00 | 1.0431 times | Tue 09 June 2026 | 533.55 (4.36%) | 520.85 | 509.65 - 539.50 | 1.121 times | Mon 08 June 2026 | 511.25 (-2.67%) | 521.00 | 509.00 - 521.00 | 0.6491 times | Fri 05 June 2026 | 525.30 (-0.35%) | 531.75 | 523.00 - 532.55 | 0.5203 times | Thu 04 June 2026 | 527.15 (-0.49%) | 520.20 | 520.20 - 532.45 | 0.8224 times | Wed 03 June 2026 | 529.75 (-1.14%) | 543.95 | 520.25 - 543.95 | 1.2624 times | Tue 02 June 2026 | 535.85 (6.43%) | 505.95 | 504.10 - 542.05 | 3.3738 times | Mon 01 June 2026 | 503.50 (-0.71%) | 520.00 | 501.00 - 520.00 | 0.4274 times | Fri 29 May 2026 | 507.10 (-1.46%) | 521.05 | 505.35 - 521.05 | 0.2978 times | Wed 27 May 2026 | 514.60 (0.09%) | 521.70 | 511.55 - 521.70 | 0.4827 times | Tue 26 May 2026 | 514.15 (-0.53%) | 516.00 | 511.85 - 527.00 | 0.5999 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 498.5 and 529
| Weekly Target 1 | 491.83 |
| Weekly Target 2 | 505.17 |
| Weekly Target 3 | 522.33333333333 |
| Weekly Target 4 | 535.67 |
| Weekly Target 5 | 552.83 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.50 (-1.29%) | 521.00 | 509.00 - 539.50 | 0.5138 times | Fri 05 June 2026 | 525.30 (3.59%) | 520.00 | 501.00 - 543.95 | 1.17 times | Fri 29 May 2026 | 507.10 (-0.85%) | 514.35 | 505.35 - 527.00 | 0.4324 times | Fri 22 May 2026 | 511.45 (1.23%) | 501.55 | 493.00 - 528.00 | 0.4985 times | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 0.9171 times | Fri 08 May 2026 | 551.90 (4.9%) | 527.00 | 527.00 - 580.00 | 2.0349 times | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 1.7367 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 0.9366 times | Fri 17 April 2026 | 513.50 (5.63%) | 482.95 | 468.90 - 518.35 | 0.9397 times | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.8202 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.8037 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 488.28 and 531.23
| Monthly Target 1 | 478.2 |
| Monthly Target 2 | 498.35 |
| Monthly Target 3 | 521.15 |
| Monthly Target 4 | 541.3 |
| Monthly Target 5 | 564.1 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.50 (2.25%) | 520.00 | 501.00 - 543.95 | 0.2197 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.5067 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6308 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.4879 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.788 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2344 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.4435 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6734 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4861 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5295 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3197 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 316.05 and 616.55
| Yearly Target 1 | 248.57 |
| Yearly Target 2 | 383.53 |
| Yearly Target 3 | 549.06666666667 |
| Yearly Target 4 | 684.03 |
| Yearly Target 5 | 849.57 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.50 (-26.1%) | 706.90 | 414.10 - 714.60 | 0.3031 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8285 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4101 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6765 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9633 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.851 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9676 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 10 points
Upper Bollinger band is at 536 and lower is at 498, while middle bands are at 507 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Route in short term and the buy signal is strong.
Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.89 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 523.15 |
| 12 day DMA | 519.8 |
| 20 day DMA | 516.57 |
| 35 day DMA | 523.49 |
| 50 day DMA | 508.84 |
| 100 day DMA | 525.08 |
| 150 day DMA | 580.65 |
| 200 day DMA | 640.36 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.47 | 524.45 | 519.9 |
| 12 day EMA | 521.16 | 521.64 | 519.48 |
| 20 day EMA | 519.74 | 519.87 | 518.43 |
| 35 day EMA | 511.88 | 511.49 | 510.19 |
| 50 day EMA | 506.81 | 506.33 | 505.22 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.15 | 525.4 | 525.86 |
| 12 day SMA | 519.8 | 519.21 | 517.79 |
| 20 day SMA | 516.57 | 516.16 | 516.23 |
| 35 day SMA | 523.49 | 523.03 | 522.45 |
| 50 day SMA | 508.84 | 507.68 | 505.93 |
| 100 day SMA | 525.08 | 526.59 | 528.21 |
| 150 day SMA | 580.65 | 582.11 | 583.4 |
| 200 day SMA | 640.36 | 642.19 | 643.84 |
Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
