ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 447.13 and 473.53

Intraday Target 1425.52
Intraday Target 2442.33
Intraday Target 3451.91666666667
Intraday Target 4468.73
Intraday Target 5478.32

Daily price and volume Route

Date Closing Open Range Volume
Thu 02 April 2026 459.15 (1.85%) 450.00 435.10 - 461.50 0.1385 times
Wed 01 April 2026 450.80 (8.46%) 416.05 416.05 - 453.10 0.3131 times
Mon 30 March 2026 415.65 (-5.62%) 440.00 414.10 - 440.00 0.4534 times
Fri 27 March 2026 440.40 (-4.38%) 459.00 438.00 - 459.00 0.3307 times
Wed 25 March 2026 460.55 (0.08%) 461.55 457.25 - 474.40 0.2545 times
Tue 24 March 2026 460.20 (3.17%) 447.00 442.45 - 465.00 0.5777 times
Mon 23 March 2026 446.05 (-5.27%) 460.00 443.00 - 461.40 0.3136 times
Fri 20 March 2026 470.85 (-1.2%) 494.95 465.15 - 494.95 0.2857 times
Thu 19 March 2026 476.55 (-0.71%) 465.00 465.00 - 486.25 0.4531 times
Wed 18 March 2026 479.95 (7.68%) 445.70 445.70 - 507.00 6.8796 times
Tue 17 March 2026 445.70 (-1.93%) 454.80 442.95 - 456.25 0.1961 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 436.63 and 484.03

Weekly Target 1397.52
Weekly Target 2428.33
Weekly Target 3444.91666666667
Weekly Target 4475.73
Weekly Target 5492.32

Weekly price and volumes for Route

Date Closing Open Range Volume
Thu 02 April 2026 459.15 (4.26%) 440.00 414.10 - 461.50 0.4392 times
Fri 27 March 2026 440.40 (-6.47%) 460.00 438.00 - 474.40 0.7166 times
Fri 20 March 2026 470.85 (2.23%) 457.30 442.95 - 507.00 3.9061 times
Fri 13 March 2026 460.60 (-3.83%) 474.70 457.35 - 489.90 1.0031 times
Fri 06 March 2026 478.95 (-5.81%) 473.05 470.70 - 497.85 0.3862 times
Fri 27 February 2026 508.50 (-1.4%) 515.80 484.25 - 521.55 0.3793 times
Fri 20 February 2026 515.70 (-6.2%) 540.25 512.50 - 548.30 0.372 times
Fri 13 February 2026 549.80 (-4.13%) 582.85 545.60 - 650.00 2.3182 times
Fri 06 February 2026 573.50 (-3.54%) 594.60 569.85 - 614.85 0.2312 times
Fri 30 January 2026 594.55 (-0.92%) 597.05 562.10 - 603.20 0.2481 times
Fri 23 January 2026 600.05 (-6.52%) 636.00 595.50 - 641.50 0.2297 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 437.6 and 483.05

Monthly Target 1400.12
Monthly Target 2429.63
Monthly Target 3445.56666666667
Monthly Target 4475.08
Monthly Target 5491.02

Monthly price and volumes Route

Date Closing Open Range Volume
Thu 02 April 2026 459.15 (10.47%) 416.05 416.05 - 461.50 0.0553 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 1.5714 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.8323 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.2476 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.693 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.7112 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.5133 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.5592 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3376 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.479 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.4437 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 286.38 and 586.88

Yearly Target 1228.78
Yearly Target 2343.97
Yearly Target 3529.28333333333
Yearly Target 4644.47
Yearly Target 5829.78

Yearly price and volumes Route

Date Closing Open Range Volume
Thu 02 April 2026 459.15 (-34.56%) 706.90 414.10 - 714.60 0.2038 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8407 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.4162 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6865 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.9776 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.8784 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.9967 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 455.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 464 and price is deviating by 17 points

Upper Bollinger band is at 497 and lower is at 430, while middle bands are at 447 and 480

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.41 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 445.31
12 day DMA 455.03
20 day DMA 463.05
35 day DMA 490.63
50 day DMA 521.33
100 day DMA 603.04
150 day DMA 669.35
200 day DMA 741.91

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA449.4444.52441.38
12 day EMA455.97455.39456.23
20 day EMA467.66468.55470.42
35 day EMA495.36497.49500.24
50 day EMA523.93526.57529.66

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA445.31445.52444.57
12 day SMA455.03455.15457.29
20 day SMA463.05464.55467.44
35 day SMA490.63494.27497.78
50 day SMA521.33524.78528.6
100 day SMA603.04605.52608.12
150 day SMA669.35672.23675.26
200 day SMA741.91744.76747.73

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top