Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 422.48 and 439.33
| Intraday Target 1 | 419.37 |
| Intraday Target 2 | 425.58 |
| Intraday Target 3 | 436.21666666667 |
| Intraday Target 4 | 442.43 |
| Intraday Target 5 | 453.07 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 431.80 (-1.3%) | 437.95 | 430.00 - 446.85 | 1.1106 times | Thu 01 October 2026 | 437.50 (-2.29%) | 441.05 | 432.00 - 447.10 | 0.7477 times | Tue 29 September 2026 | 447.75 (-1.34%) | 453.00 | 444.00 - 453.55 | 0.9231 times | Mon 28 September 2026 | 453.85 (-1.86%) | 463.75 | 452.80 - 465.35 | 0.6358 times | Fri 25 September 2026 | 462.45 (-0.44%) | 463.20 | 458.40 - 464.40 | 0.3034 times | Thu 24 September 2026 | 464.50 (-2.07%) | 470.80 | 463.50 - 471.80 | 0.4397 times | Wed 23 September 2026 | 474.30 (2.23%) | 463.05 | 463.05 - 496.90 | 2.1498 times | Tue 22 September 2026 | 463.95 (-1.18%) | 467.40 | 462.00 - 474.10 | 0.588 times | Mon 21 September 2026 | 469.50 (1.02%) | 465.30 | 463.30 - 474.95 | 0.6366 times | Fri 18 September 2026 | 464.75 (-5.73%) | 490.25 | 458.00 - 490.25 | 2.4654 times | Thu 17 September 2026 | 493.00 (2.48%) | 482.00 | 479.45 - 495.00 | 0.4687 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 422.48 and 439.33
| Weekly Target 1 | 419.37 |
| Weekly Target 2 | 425.58 |
| Weekly Target 3 | 436.21666666667 |
| Weekly Target 4 | 442.43 |
| Weekly Target 5 | 453.07 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 431.80 (-1.3%) | 437.95 | 430.00 - 446.85 | 0.3268 times | Thu 01 October 2026 | 437.50 (-5.4%) | 463.75 | 432.00 - 465.35 | 0.6786 times | Fri 25 September 2026 | 462.45 (-0.49%) | 465.30 | 458.40 - 496.90 | 1.2115 times | Fri 18 September 2026 | 464.75 (-5.84%) | 495.80 | 458.00 - 506.40 | 1.3165 times | Fri 11 September 2026 | 493.55 (-1.57%) | 501.45 | 491.80 - 523.30 | 0.8013 times | Fri 04 September 2026 | 501.40 (-1.56%) | 509.00 | 495.45 - 510.40 | 0.5415 times | Fri 28 August 2026 | 509.35 (1.58%) | 504.65 | 487.55 - 533.80 | 2.1529 times | Fri 21 August 2026 | 501.45 (-0.74%) | 512.20 | 496.55 - 513.25 | 0.8943 times | Fri 14 August 2026 | 505.20 (-4.44%) | 525.10 | 503.75 - 539.75 | 0.9486 times | Fri 07 August 2026 | 528.65 (-2.07%) | 539.75 | 527.30 - 549.80 | 1.128 times | Fri 31 July 2026 | 539.80 (-5.5%) | 565.50 | 535.80 - 572.35 | 4.0695 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 422.35 and 439.45
| Monthly Target 1 | 419.2 |
| Monthly Target 2 | 425.5 |
| Monthly Target 3 | 436.3 |
| Monthly Target 4 | 442.6 |
| Monthly Target 5 | 453.4 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 431.80 (-3.56%) | 441.05 | 430.00 - 447.10 | 0.0542 times | Tue 29 September 2026 | 447.75 (-10.42%) | 502.25 | 444.00 - 523.30 | 0.4156 times | Mon 31 August 2026 | 499.85 (-7.4%) | 539.75 | 487.55 - 549.80 | 0.5216 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 5.2522 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.3924 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.4672 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.5817 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.3721 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.7267 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2162 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.0977 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 272.7 and 573.2
| Yearly Target 1 | 219.67 |
| Yearly Target 2 | 325.73 |
| Yearly Target 3 | 520.16666666667 |
| Yearly Target 4 | 626.23 |
| Yearly Target 5 | 820.67 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 431.80 (-38.46%) | 706.90 | 414.10 - 714.60 | 0.7882 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.7684 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.3804 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.6274 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.8936 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.7169 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.825 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route 543228 is strongly bearish. It has broken a strong support of 451 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 24 points
Upper Bollinger band is at 524 and lower is at 431, while middle bands are at 454 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.02 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 446.67 |
| 12 day DMA | 462.03 |
| 20 day DMA | 477.23 |
| 35 day DMA | 489.4 |
| 50 day DMA | 505.77 |
| 100 day DMA | 519.22 |
| 150 day DMA | 510.23 |
| 200 day DMA | 542 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.73 | 451.19 | 458.04 |
| 12 day EMA | 459.73 | 464.81 | 469.77 |
| 20 day EMA | 471.58 | 475.77 | 479.8 |
| 35 day EMA | 489.31 | 492.7 | 495.95 |
| 50 day EMA | 504.8 | 507.78 | 510.65 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.67 | 453.21 | 460.57 |
| 12 day SMA | 462.03 | 466.23 | 470.9 |
| 20 day SMA | 477.23 | 480.67 | 483.88 |
| 35 day SMA | 489.4 | 491.9 | 494.53 |
| 50 day SMA | 505.77 | 508.46 | 511.22 |
| 100 day SMA | 519.22 | 520.42 | 521.79 |
| 150 day SMA | 510.23 | 510.83 | 511.45 |
| 200 day SMA | 542 | 543.28 | 544.37 |


