Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong intraday Stock price targets for Route are 479.48 and 500.58
| Intraday Target 1 | 462.3 |
| Intraday Target 2 | 475.55 |
| Intraday Target 3 | 483.4 |
| Intraday Target 4 | 496.65 |
| Intraday Target 5 | 504.5 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 488.80 (4.88%) | 476.65 | 470.15 - 491.25 | 0.7319 times | Tue 07 April 2026 | 466.05 (0.43%) | 470.20 | 460.40 - 480.65 | 0.8214 times | Mon 06 April 2026 | 464.05 (1.07%) | 460.35 | 449.60 - 469.80 | 0.2987 times | Thu 02 April 2026 | 459.15 (1.85%) | 450.00 | 435.10 - 461.50 | 0.4738 times | Wed 01 April 2026 | 450.80 (8.46%) | 416.05 | 416.05 - 453.10 | 1.0713 times | Mon 30 March 2026 | 415.65 (-5.62%) | 440.00 | 414.10 - 440.00 | 1.5513 times | Fri 27 March 2026 | 440.40 (-4.38%) | 459.00 | 438.00 - 459.00 | 1.1315 times | Wed 25 March 2026 | 460.55 (0.08%) | 461.55 | 457.25 - 474.40 | 0.8708 times | Tue 24 March 2026 | 460.20 (3.17%) | 447.00 | 442.45 - 465.00 | 1.9765 times | Mon 23 March 2026 | 446.05 (-5.27%) | 460.00 | 443.00 - 461.40 | 1.0728 times | Fri 20 March 2026 | 470.85 (-1.2%) | 494.95 | 465.15 - 494.95 | 0.9773 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 469.2 and 510.85
| Weekly Target 1 | 434.9 |
| Weekly Target 2 | 461.85 |
| Weekly Target 3 | 476.55 |
| Weekly Target 4 | 503.5 |
| Weekly Target 5 | 518.2 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 488.80 (6.46%) | 460.35 | 449.60 - 491.25 | 0.2623 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.4386 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.7155 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 3.9004 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 1.0016 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.3856 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.3787 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.3715 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.3149 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.2308 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.2478 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 452.43 and 527.63
| Monthly Target 1 | 390.17 |
| Monthly Target 2 | 439.48 |
| Monthly Target 3 | 465.36666666667 |
| Monthly Target 4 | 514.68 |
| Monthly Target 5 | 540.57 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 488.80 (17.6%) | 416.05 | 416.05 - 491.25 | 0.1207 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5611 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8268 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.246 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.6621 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7065 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.51 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5555 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3354 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4759 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4342 times |
Yearly price and charts Route
Strong yearly Stock price targets for Route 543228 are 301.2 and 601.7
| Yearly Target 1 | 238.67 |
| Yearly Target 2 | 363.73 |
| Yearly Target 3 | 539.16666666667 |
| Yearly Target 4 | 664.23 |
| Yearly Target 5 | 839.67 |
Yearly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 488.80 (-30.34%) | 706.90 | 414.10 - 714.60 | 0.2086 times | Wed 31 December 2025 | 701.65 (-49.62%) | 1396.35 | 637.00 - 1449.45 | 0.8401 times | Tue 31 December 2024 | 1392.80 (-12.97%) | 1602.00 | 1334.50 - 1942.00 | 0.4159 times | Fri 29 December 2023 | 1600.45 (31.61%) | 1216.05 | 1131.00 - 1759.50 | 0.686 times | Fri 30 December 2022 | 1216.05 (-31.67%) | 1808.00 | 1052.60 - 1935.00 | 0.9769 times | Fri 31 December 2021 | 1779.75 (62.08%) | 1098.00 | 1090.00 - 2388.10 | 1.8771 times | Thu 31 December 2020 | 1098.05 (0%) | 708.00 | 625.00 - 1275.75 | 1.9953 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route 543228 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.03
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 17 points
Upper Bollinger band is at 497 and lower is at 429, while middle bands are at 446 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.19 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 465.77 |
| 12 day DMA | 458.26 |
| 20 day DMA | 462.32 |
| 35 day DMA | 481.98 |
| 50 day DMA | 512.88 |
| 100 day DMA | 596.72 |
| 150 day DMA | 661.37 |
| 200 day DMA | 733.02 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.4 | 458.2 | 454.28 |
| 12 day EMA | 463.22 | 458.57 | 457.21 |
| 20 day EMA | 469.15 | 467.08 | 467.19 |
| 35 day EMA | 491.94 | 492.12 | 493.65 |
| 50 day EMA | 517.34 | 518.5 | 520.64 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.77 | 451.14 | 446.01 |
| 12 day SMA | 458.26 | 457.52 | 455.83 |
| 20 day SMA | 462.32 | 461.83 | 462.5 |
| 35 day SMA | 481.98 | 484.27 | 487.41 |
| 50 day SMA | 512.88 | 515.45 | 518.31 |
| 100 day SMA | 596.72 | 598.55 | 600.72 |
| 150 day SMA | 661.37 | 663.85 | 666.57 |
| 200 day SMA | 733.02 | 736.01 | 739.1 |


