Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543228
- 543228 Experts view
- Tomorrow's Movement 543228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 1598.58 and 1616.03
Daily Target 1 | 1585.98 |
Daily Target 2 | 1593.72 |
Daily Target 3 | 1603.4333333333 |
Daily Target 4 | 1611.17 |
Daily Target 5 | 1620.88 |
Daily price and volume Route
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1601.45 (0.05%) | 1595.70 | 1595.70 - 1613.15 | 0.2009 times | Wed 27 March 2024 | 1600.65 (0.17%) | 1582.05 | 1582.05 - 1616.00 | 0.0606 times | Tue 26 March 2024 | 1598.00 (-0.16%) | 1577.30 | 1577.30 - 1610.00 | 0.2654 times | Fri 22 March 2024 | 1600.55 (-0.17%) | 1604.00 | 1596.15 - 1608.05 | 0.0881 times | Thu 21 March 2024 | 1603.25 (-0.43%) | 1620.00 | 1600.05 - 1620.00 | 8.9514 times | Wed 20 March 2024 | 1610.10 (2.1%) | 1619.35 | 1599.85 - 1620.35 | 0.1179 times | Tue 19 March 2024 | 1577.00 (-0.52%) | 1556.55 | 1556.55 - 1582.45 | 0.1005 times | Mon 18 March 2024 | 1585.30 (1.2%) | 1566.20 | 1564.55 - 1589.00 | 0.0412 times | Fri 15 March 2024 | 1566.55 (0.57%) | 1581.15 | 1554.80 - 1581.15 | 0.0273 times | Thu 14 March 2024 | 1557.65 (-0.71%) | 1512.35 | 1512.35 - 1592.40 | 0.1468 times | Wed 13 March 2024 | 1568.75 (-0.34%) | 1568.05 | 1554.65 - 1578.10 | 0.1258 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 1589.38 and 1628.08
Weekly Target 1 | 1559.55 |
Weekly Target 2 | 1580.5 |
Weekly Target 3 | 1598.25 |
Weekly Target 4 | 1619.2 |
Weekly Target 5 | 1636.95 |
Weekly price and volumes for Route
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1601.45 (0.06%) | 1577.30 | 1577.30 - 1616.00 | 0.2556 times | Fri 22 March 2024 | 1600.55 (2.17%) | 1566.20 | 1556.55 - 1620.35 | 4.5125 times | Fri 15 March 2024 | 1566.55 (-1.1%) | 1589.55 | 1512.35 - 1605.45 | 0.217 times | Thu 07 March 2024 | 1584.00 (-0.54%) | 1586.70 | 1566.25 - 1597.80 | 0.4431 times | Sat 02 March 2024 | 1592.65 (-0.46%) | 1600.45 | 1577.70 - 1619.75 | 0.3609 times | Fri 23 February 2024 | 1600.00 (0.01%) | 1599.95 | 1573.55 - 1670.00 | 2.6342 times | Fri 16 February 2024 | 1599.80 (0.36%) | 1595.00 | 1580.25 - 1610.95 | 0.4158 times | Fri 09 February 2024 | 1594.10 (0.78%) | 1599.80 | 1570.95 - 1629.95 | 0.3643 times | Fri 02 February 2024 | 1581.80 (0.34%) | 1585.90 | 1563.50 - 1609.85 | 0.4049 times | Thu 25 January 2024 | 1576.45 (-2.63%) | 1620.10 | 1559.00 - 1652.00 | 0.3918 times | Fri 19 January 2024 | 1619.00 (-1.88%) | 1665.05 | 1591.35 - 1700.00 | 0.801 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 1502.9 and 1610.9
Monthly Target 1 | 1470.05 |
Monthly Target 2 | 1535.75 |
Monthly Target 3 | 1578.05 |
Monthly Target 4 | 1643.75 |
Monthly Target 5 | 1686.05 |
Monthly price and volumes Route
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1601.45 (0.39%) | 1619.75 | 1512.35 - 1620.35 | 1.5588 times | Thu 29 February 2024 | 1595.30 (-0.13%) | 1609.85 | 1570.95 - 1670.00 | 1.0812 times | Wed 31 January 2024 | 1597.35 (-0.19%) | 1602.00 | 1559.00 - 1736.25 | 0.8612 times | Fri 29 December 2023 | 1600.45 (3.16%) | 1555.00 | 1530.05 - 1629.00 | 0.5988 times | Thu 30 November 2023 | 1551.40 (-0.07%) | 1552.30 | 1525.95 - 1571.65 | 0.2917 times | Tue 31 October 2023 | 1552.55 (-2.33%) | 1591.00 | 1512.00 - 1599.00 | 0.5188 times | Fri 29 September 2023 | 1589.65 (1.22%) | 1577.95 | 1540.80 - 1615.05 | 0.5666 times | Thu 31 August 2023 | 1570.55 (4.81%) | 1514.95 | 1466.00 - 1578.00 | 0.6762 times | Mon 31 July 2023 | 1498.45 (-5.91%) | 1600.00 | 1472.10 - 1759.50 | 2.3078 times | Fri 30 June 2023 | 1592.60 (10.52%) | 1452.75 | 1441.70 - 1655.25 | 1.5388 times | Wed 31 May 2023 | 1441.05 (13.48%) | 1279.95 | 1252.25 - 1530.00 | 3.6376 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1593.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Route 543228 is strongly bullish. It has broken a strong resistance of 1597 and is expected to move up further.
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1587 and price is deviating by 14 points
Upper Bollinger band is at 1615 and lower is at 1560, while middle bands are at 1574 and 1601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Route in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Route Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.01 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
DMA period | DMA value |
5 day DMA | 1600.78 |
12 day DMA | 1586.94 |
20 day DMA | 1587 |
35 day DMA | 1593.01 |
50 day DMA | 1593.77 |
100 day DMA | 1589.51 |
150 day DMA | 1581.08 |
200 day DMA | 1571.94 |
EMA (exponential moving average) of Route 543228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1598.88 | 1597.59 | 1596.06 |
12 day EMA | 1593.3 | 1591.82 | 1590.21 |
20 day EMA | 1591.99 | 1590.99 | 1589.97 |
35 day EMA | 1593.72 | 1593.27 | 1592.84 |
50 day EMA | 1598.35 | 1598.22 | 1598.12 |
SMA (simple moving average) of Route 543228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1600.78 | 1602.51 | 1597.78 |
12 day SMA | 1586.94 | 1584.9 | 1583.51 |
20 day SMA | 1587 | 1586.93 | 1586.68 |
35 day SMA | 1593.01 | 1593.33 | 1593.47 |
50 day SMA | 1593.77 | 1594.76 | 1595.33 |
100 day SMA | 1589.51 | 1589.07 | 1588.73 |
150 day SMA | 1581.08 | 1580.69 | 1580.25 |
200 day SMA | 1571.94 | 1571.39 | 1570.81 |