ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 498 and 506.8

Intraday Target 1496.13
Intraday Target 2499.87
Intraday Target 3504.93333333333
Intraday Target 4508.67
Intraday Target 5513.73

Daily price and volume Route

Date Closing Open Range Volume
Thu 03 September 2026 503.60 (0.63%) 507.00 501.20 - 510.00 0.4366 times
Wed 02 September 2026 500.45 (-0.27%) 498.05 495.45 - 505.00 0.3791 times
Tue 01 September 2026 501.80 (0.39%) 502.25 495.45 - 510.40 0.4507 times
Mon 31 August 2026 499.85 (-1.87%) 509.00 498.00 - 509.00 0.4799 times
Fri 28 August 2026 509.35 (0.03%) 512.50 507.70 - 515.65 0.5285 times
Thu 27 August 2026 509.20 (-2.66%) 524.00 508.00 - 530.50 0.9179 times
Wed 26 August 2026 523.10 (3.07%) 513.90 507.50 - 533.80 1.7732 times
Tue 25 August 2026 507.50 (2.62%) 494.00 487.55 - 512.90 2.7501 times
Mon 24 August 2026 494.55 (-1.38%) 504.65 490.80 - 504.65 1.5457 times
Fri 21 August 2026 501.45 (-0.56%) 501.00 498.50 - 505.00 0.7382 times
Thu 20 August 2026 504.25 (0.56%) 509.30 500.00 - 511.50 0.5624 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 492.05 and 507

Weekly Target 1488.2
Weekly Target 2495.9
Weekly Target 3503.15
Weekly Target 4510.85
Weekly Target 5518.1

Weekly price and volumes for Route

Date Closing Open Range Volume
Thu 03 September 2026 503.60 (-1.13%) 509.00 495.45 - 510.40 0.085 times
Fri 28 August 2026 509.35 (1.58%) 504.65 487.55 - 533.80 0.3659 times
Fri 21 August 2026 501.45 (-0.74%) 512.20 496.55 - 513.25 0.152 times
Fri 14 August 2026 505.20 (-4.44%) 525.10 503.75 - 539.75 0.1612 times
Fri 07 August 2026 528.65 (-2.07%) 539.75 527.30 - 549.80 0.1917 times
Fri 31 July 2026 539.80 (-5.5%) 565.50 535.80 - 572.35 0.6916 times
Fri 24 July 2026 571.20 (1.8%) 561.00 556.10 - 649.90 7.1126 times
Fri 17 July 2026 561.10 (2.71%) 545.00 537.15 - 597.30 0.5748 times
Fri 10 July 2026 546.30 (-1.22%) 555.10 530.90 - 559.20 0.4641 times
Fri 03 July 2026 553.05 (5.39%) 525.00 516.30 - 563.15 0.2011 times
Thu 25 June 2026 524.75 (-3.88%) 545.95 522.75 - 553.50 0.0553 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 499.53 and 514.48

Monthly Target 1488.2
Monthly Target 2495.9
Monthly Target 3503.15
Monthly Target 4510.85
Monthly Target 5518.1

Monthly price and volumes Route

Date Closing Open Range Volume
Thu 03 September 2026 503.60 (0.75%) 502.25 495.45 - 510.40 0.0263 times
Mon 31 August 2026 499.85 (-7.4%) 539.75 487.55 - 549.80 0.3818 times
Fri 31 July 2026 539.80 (4.15%) 519.00 519.00 - 649.90 3.8439 times
Tue 30 June 2026 518.30 (2.21%) 520.00 501.00 - 553.50 0.2872 times
Fri 29 May 2026 507.10 (-3.61%) 527.00 493.00 - 580.00 0.342 times
Thu 30 April 2026 526.10 (26.57%) 416.05 416.05 - 543.00 0.4257 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 1.0042 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.5318 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.1582 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 2.9989 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.4545 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 308.6 and 609.1

Yearly Target 1243.6
Yearly Target 2373.6
Yearly Target 3544.1
Yearly Target 4674.1
Yearly Target 5844.6

Yearly price and volumes Route

Date Closing Open Range Volume
Thu 03 September 2026 503.60 (-28.23%) 706.90 414.10 - 714.60 0.7577 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.7722 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.3823 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.6305 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.8979 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.7253 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.834 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 12 points

Upper Bollinger band is at 533 and lower is at 488, while middle bands are at 499 and 522

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Route is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.01 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 503.01
12 day DMA 504.71
20 day DMA 510.12
35 day DMA 528.92
50 day DMA 534.18
100 day DMA 528.16
150 day DMA 522.3
200 day DMA 561.32

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA503.45503.37504.83
12 day EMA506.81507.39508.65
20 day EMA512.2513.11514.44
35 day EMA520.92521.94523.2
50 day EMA531.48532.62533.93

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA503.01504.13508.66
12 day SMA504.71504.43505.23
20 day SMA510.12511.63513.19
35 day SMA528.92530.83533.03
50 day SMA534.18534.78535.56
100 day SMA528.16527.97527.85
150 day SMA522.3522.94523.72
200 day SMA561.32562.34563.2

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top