ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong intraday Stock price targets for Route are 479.48 and 500.58

Intraday Target 1462.3
Intraday Target 2475.55
Intraday Target 3483.4
Intraday Target 4496.65
Intraday Target 5504.5

Daily price and volume Route

Date Closing Open Range Volume
Wed 08 April 2026 488.80 (4.88%) 476.65 470.15 - 491.25 0.7319 times
Tue 07 April 2026 466.05 (0.43%) 470.20 460.40 - 480.65 0.8214 times
Mon 06 April 2026 464.05 (1.07%) 460.35 449.60 - 469.80 0.2987 times
Thu 02 April 2026 459.15 (1.85%) 450.00 435.10 - 461.50 0.4738 times
Wed 01 April 2026 450.80 (8.46%) 416.05 416.05 - 453.10 1.0713 times
Mon 30 March 2026 415.65 (-5.62%) 440.00 414.10 - 440.00 1.5513 times
Fri 27 March 2026 440.40 (-4.38%) 459.00 438.00 - 459.00 1.1315 times
Wed 25 March 2026 460.55 (0.08%) 461.55 457.25 - 474.40 0.8708 times
Tue 24 March 2026 460.20 (3.17%) 447.00 442.45 - 465.00 1.9765 times
Mon 23 March 2026 446.05 (-5.27%) 460.00 443.00 - 461.40 1.0728 times
Fri 20 March 2026 470.85 (-1.2%) 494.95 465.15 - 494.95 0.9773 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 469.2 and 510.85

Weekly Target 1434.9
Weekly Target 2461.85
Weekly Target 3476.55
Weekly Target 4503.5
Weekly Target 5518.2

Weekly price and volumes for Route

Date Closing Open Range Volume
Wed 08 April 2026 488.80 (6.46%) 460.35 449.60 - 491.25 0.2623 times
Thu 02 April 2026 459.15 (4.26%) 440.00 414.10 - 461.50 0.4386 times
Fri 27 March 2026 440.40 (-6.47%) 460.00 438.00 - 474.40 0.7155 times
Fri 20 March 2026 470.85 (2.23%) 457.30 442.95 - 507.00 3.9004 times
Fri 13 March 2026 460.60 (-3.83%) 474.70 457.35 - 489.90 1.0016 times
Fri 06 March 2026 478.95 (-5.81%) 473.05 470.70 - 497.85 0.3856 times
Fri 27 February 2026 508.50 (-1.4%) 515.80 484.25 - 521.55 0.3787 times
Fri 20 February 2026 515.70 (-6.2%) 540.25 512.50 - 548.30 0.3715 times
Fri 13 February 2026 549.80 (-4.13%) 582.85 545.60 - 650.00 2.3149 times
Fri 06 February 2026 573.50 (-3.54%) 594.60 569.85 - 614.85 0.2308 times
Fri 30 January 2026 594.55 (-0.92%) 597.05 562.10 - 603.20 0.2478 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 452.43 and 527.63

Monthly Target 1390.17
Monthly Target 2439.48
Monthly Target 3465.36666666667
Monthly Target 4514.68
Monthly Target 5540.57

Monthly price and volumes Route

Date Closing Open Range Volume
Wed 08 April 2026 488.80 (17.6%) 416.05 416.05 - 491.25 0.1207 times
Mon 30 March 2026 415.65 (-18.26%) 473.05 414.10 - 507.00 1.5611 times
Fri 27 February 2026 508.50 (-14.47%) 594.60 484.25 - 650.00 0.8268 times
Fri 30 January 2026 594.55 (-15.26%) 706.90 562.10 - 714.60 0.246 times
Wed 31 December 2025 701.65 (5.14%) 667.35 645.20 - 771.15 4.6621 times
Fri 28 November 2025 667.35 (-6.34%) 724.85 637.00 - 745.00 0.7065 times
Fri 31 October 2025 712.55 (-9.87%) 814.85 710.40 - 814.85 0.51 times
Tue 30 September 2025 790.55 (-6.74%) 848.95 780.45 - 885.25 0.5555 times
Fri 29 August 2025 847.70 (-6.12%) 917.95 846.00 - 917.95 0.3354 times
Thu 31 July 2025 902.95 (-11.74%) 1023.05 895.00 - 1034.25 0.4759 times
Mon 30 June 2025 1023.05 (7.75%) 962.65 945.50 - 1159.95 1.4342 times

 monthly chart Route

Yearly price and charts Route

Strong yearly Stock price targets for Route 543228 are 301.2 and 601.7

Yearly Target 1238.67
Yearly Target 2363.73
Yearly Target 3539.16666666667
Yearly Target 4664.23
Yearly Target 5839.67

Yearly price and volumes Route

Date Closing Open Range Volume
Wed 08 April 2026 488.80 (-30.34%) 706.90 414.10 - 714.60 0.2086 times
Wed 31 December 2025 701.65 (-49.62%) 1396.35 637.00 - 1449.45 0.8401 times
Tue 31 December 2024 1392.80 (-12.97%) 1602.00 1334.50 - 1942.00 0.4159 times
Fri 29 December 2023 1600.45 (31.61%) 1216.05 1131.00 - 1759.50 0.686 times
Fri 30 December 2022 1216.05 (-31.67%) 1808.00 1052.60 - 1935.00 0.9769 times
Fri 31 December 2021 1779.75 (62.08%) 1098.00 1090.00 - 2388.10 1.8771 times
Thu 31 December 2020 1098.05 (0%) 708.00 625.00 - 1275.75 1.9953 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route 543228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Route 543228 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Route 543228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.03

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 463 and price is deviating by 17 points

Upper Bollinger band is at 497 and lower is at 429, while middle bands are at 446 and 480

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Route (543228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Route stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Route in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Route Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Route is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.19 and Route 543228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 465.77
12 day DMA 458.26
20 day DMA 462.32
35 day DMA 481.98
50 day DMA 512.88
100 day DMA 596.72
150 day DMA 661.37
200 day DMA 733.02

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA468.4458.2454.28
12 day EMA463.22458.57457.21
20 day EMA469.15467.08467.19
35 day EMA491.94492.12493.65
50 day EMA517.34518.5520.64

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA465.77451.14446.01
12 day SMA458.26457.52455.83
20 day SMA462.32461.83462.5
35 day SMA481.98484.27487.41
50 day SMA512.88515.45518.31
100 day SMA596.72598.55600.72
150 day SMA661.37663.85666.57
200 day SMA733.02736.01739.1

Videos related to: Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top