Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 59.82 and 60.78
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 60.033333333333 |
| Intraday Target 4 | 60.56 |
| Intraday Target 5 | 60.99 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.12 (-0.02%) | 59.51 | 59.51 - 60.47 | 1.7551 times | Wed 01 July 2026 | 60.13 (0.97%) | 59.61 | 59.43 - 60.14 | 0.6524 times | Tue 30 June 2026 | 59.55 (-0.62%) | 59.32 | 59.32 - 59.85 | 0.6797 times | Mon 29 June 2026 | 59.92 (-0.32%) | 59.53 | 59.53 - 60.40 | 0.5635 times | Thu 25 June 2026 | 60.11 (-0.36%) | 59.72 | 59.72 - 60.59 | 0.6574 times | Wed 24 June 2026 | 60.33 (1.94%) | 58.92 | 58.92 - 60.33 | 1.4398 times | Tue 23 June 2026 | 59.18 (-1.19%) | 59.88 | 59.07 - 59.91 | 0.388 times | Mon 22 June 2026 | 59.89 (0.57%) | 59.00 | 59.00 - 59.96 | 0.846 times | Fri 19 June 2026 | 59.55 (-0.25%) | 58.55 | 58.55 - 59.77 | 1.3216 times | Thu 18 June 2026 | 59.70 (0.62%) | 60.05 | 59.35 - 60.05 | 1.6965 times | Wed 17 June 2026 | 59.33 (0.56%) | 58.95 | 58.95 - 59.41 | 1.1633 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.72 and 60.87
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 59.97 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.12 (0.02%) | 59.53 | 59.32 - 60.47 | 0.0203 times | Thu 25 June 2026 | 60.11 (0.94%) | 59.00 | 58.92 - 60.59 | 0.0185 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 0.0575 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 0.2376 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.0669 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 9.3373 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0657 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.0793 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.0528 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.064 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 0.2202 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.78 and 60.82
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.006666666667 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.12 (0.96%) | 59.61 | 59.43 - 60.47 | 0.0106 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3075 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.5676 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2049 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2865 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0809 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0594 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0552 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0251 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.4024 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2087 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 48.78 and 62.44
| Yearly Target 1 | 45 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 58.66 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.12 (-2.08%) | 61.61 | 51.10 - 64.76 | 2.0602 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.8277 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.9596 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.9725 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.549 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.6269 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.004 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.73 |
| 20 day DMA | 58.66 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.43 |
| 100 day DMA | 58.19 |
| 150 day DMA | 59.21 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.88 | 59.75 |
| 12 day EMA | 59.49 | 59.38 | 59.24 |
| 20 day EMA | 58.92 | 58.79 | 58.65 |
| 35 day EMA | 58.35 | 58.25 | 58.14 |
| 50 day EMA | 57.72 | 57.62 | 57.52 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.01 | 59.82 |
| 12 day SMA | 59.73 | 59.64 | 59.53 |
| 20 day SMA | 58.66 | 58.46 | 58.23 |
| 35 day SMA | 57.42 | 57.28 | 57.17 |
| 50 day SMA | 57.43 | 57.39 | 57.35 |
| 100 day SMA | 58.19 | 58.2 | 58.2 |
| 150 day SMA | 59.21 | 59.21 | 59.22 |
| 200 day SMA | 59.03 | 59.01 | 58.99 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
