Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 55.9 and 56.86
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.1 |
| Intraday Target 4 | 56.66 |
| Intraday Target 5 | 57.06 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.26 (0.29%) | 55.63 | 55.54 - 56.50 | 0.0056 times | Thu 04 June 2026 | 56.10 (0.18%) | 55.80 | 55.52 - 56.20 | 0.0037 times | Wed 03 June 2026 | 56.00 (0.7%) | 55.20 | 54.76 - 56.00 | 0.0092 times | Tue 02 June 2026 | 55.61 (0.42%) | 54.72 | 54.66 - 55.69 | 0.0083 times | Mon 01 June 2026 | 55.38 (-1.2%) | 55.47 | 55.13 - 56.27 | 0.0443 times | Fri 29 May 2026 | 56.05 (-0.97%) | 56.21 | 55.82 - 56.89 | 0.0094 times | Wed 27 May 2026 | 56.60 (-0.28%) | 56.78 | 56.50 - 57.02 | 0.0307 times | Tue 26 May 2026 | 56.76 (-0.49%) | 56.77 | 56.75 - 57.24 | 0.0093 times | Mon 25 May 2026 | 57.04 (2.22%) | 55.88 | 55.88 - 57.18 | 9.8731 times | Fri 22 May 2026 | 55.80 (1.27%) | 53.72 | 53.72 - 55.92 | 0.0064 times | Thu 21 May 2026 | 55.10 (-0.45%) | 55.59 | 54.87 - 55.62 | 0.0113 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.46 and 57.3
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.06 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 8.3795 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0589 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.0712 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.0474 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.0574 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 0.1976 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.0665 times | Fri 10 April 2026 | 57.50 (7.62%) | 53.14 | 52.60 - 57.62 | 0.9927 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 0.0686 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 0.1136 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 55.46 and 57.3
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.0534 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.6104 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2117 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2881 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0813 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0598 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0555 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0252 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.4046 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2099 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.079 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 46.85 and 60.51
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 57.373333333333 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.26 (-8.37%) | 61.61 | 51.10 - 64.76 | 2.0194 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.8346 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.9758 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.9806 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.5535 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.6321 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.004 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utibanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.26 |
| 100 day DMA | 58.62 |
| 150 day DMA | 59.36 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.97 | 55.9 |
| 12 day EMA | 56.03 | 55.99 | 55.97 |
| 20 day EMA | 56.1 | 56.08 | 56.08 |
| 35 day EMA | 56.09 | 56.08 | 56.08 |
| 50 day EMA | 56.21 | 56.21 | 56.21 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.83 | 55.93 |
| 12 day SMA | 56 | 55.92 | 55.84 |
| 20 day SMA | 55.87 | 55.95 | 56.02 |
| 35 day SMA | 56.71 | 56.76 | 56.79 |
| 50 day SMA | 56.26 | 56.24 | 56.26 |
| 100 day SMA | 58.62 | 58.67 | 58.73 |
| 150 day SMA | 59.36 | 59.38 | 59.4 |
| 200 day SMA | 58.81 | 58.81 | 58.82 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
