Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 60.49 and 61.5
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 60.753333333333 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 61.76 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.71 (-0.38%) | 60.33 | 60.27 - 61.28 | 3.2741 times | Wed 24 December 2025 | 60.94 (-0.08%) | 60.53 | 60.53 - 61.53 | 0.0514 times | Tue 23 December 2025 | 60.99 (-0.02%) | 61.13 | 60.99 - 61.18 | 1.5841 times | Mon 22 December 2025 | 61.00 (0.18%) | 60.25 | 60.25 - 61.19 | 2.1592 times | Fri 19 December 2025 | 60.89 (0.33%) | 60.88 | 60.69 - 60.92 | 0.0471 times | Thu 18 December 2025 | 60.69 (-0.21%) | 60.21 | 60.21 - 61.03 | 0.2868 times | Wed 17 December 2025 | 60.82 (-0.3%) | 60.42 | 60.42 - 61.03 | 0.0594 times | Tue 16 December 2025 | 61.00 (-0.76%) | 61.07 | 60.80 - 61.11 | 0.9266 times | Mon 15 December 2025 | 61.47 (0.2%) | 60.73 | 60.71 - 61.47 | 1.5782 times | Fri 12 December 2025 | 61.35 (0.36%) | 61.05 | 61.05 - 61.35 | 0.0332 times | Thu 11 December 2025 | 61.13 (0.34%) | 60.60 | 60.60 - 61.19 | 0.6612 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.48 and 61.76
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 2.1148 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.867 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.2323 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 1.096 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.4557 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.6229 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 1.1282 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.4936 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.7012 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 1.2883 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 1.1372 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.46 and 61.46
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.71 (-1.44%) | 62.21 | 60.21 - 62.21 | 0.1527 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0777 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2466 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6467 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2432 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3385 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3797 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0312 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7576 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1261 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4079 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 54.7 and 68.29
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 57.22 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.71 (16.39%) | 52.58 | 48.68 - 62.27 | 1.0041 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.3809 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.1816 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.667 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.7617 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0048 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utibanketf 543226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.13 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.52 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.95 | 60.96 |
| 12 day EMA | 60.96 | 61.01 | 61.02 |
| 20 day EMA | 60.95 | 60.97 | 60.97 |
| 35 day EMA | 60.67 | 60.67 | 60.65 |
| 50 day EMA | 60.37 | 60.36 | 60.34 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.9 | 60.88 |
| 12 day SMA | 60.99 | 61.01 | 61 |
| 20 day SMA | 61.13 | 61.17 | 61.19 |
| 35 day SMA | 60.91 | 60.87 | 60.84 |
| 50 day SMA | 60.52 | 60.48 | 60.43 |
| 100 day SMA | 58.7 | 58.67 | 58.64 |
| 150 day SMA | 58.42 | 58.39 | 58.37 |
| 200 day SMA | 57.15 | 57.09 | 57.04 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
