Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 59.78 and 60.49
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 59.9 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 60.61 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.13 (0.97%) | 59.61 | 59.43 - 60.14 | 0.6934 times | Tue 30 June 2026 | 59.55 (-0.62%) | 59.32 | 59.32 - 59.85 | 0.7224 times | Mon 29 June 2026 | 59.92 (-0.32%) | 59.53 | 59.53 - 60.40 | 0.5989 times | Thu 25 June 2026 | 60.11 (-0.36%) | 59.72 | 59.72 - 60.59 | 0.6988 times | Wed 24 June 2026 | 60.33 (1.94%) | 58.92 | 58.92 - 60.33 | 1.5304 times | Tue 23 June 2026 | 59.18 (-1.19%) | 59.88 | 59.07 - 59.91 | 0.4124 times | Mon 22 June 2026 | 59.89 (0.57%) | 59.00 | 59.00 - 59.96 | 0.8993 times | Fri 19 June 2026 | 59.55 (-0.25%) | 58.55 | 58.55 - 59.77 | 1.4047 times | Thu 18 June 2026 | 59.70 (0.62%) | 60.05 | 59.35 - 60.05 | 1.8032 times | Wed 17 June 2026 | 59.33 (0.56%) | 58.95 | 58.95 - 59.41 | 1.2365 times | Tue 16 June 2026 | 59.00 (0.02%) | 58.59 | 58.59 - 59.09 | 5.6172 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.73 and 60.81
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.13 (0.03%) | 59.53 | 59.32 - 60.40 | 0.0105 times | Thu 25 June 2026 | 60.11 (0.94%) | 59.00 | 58.92 - 60.59 | 0.0185 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 0.0576 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 0.2378 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.067 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 9.3464 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0657 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.0794 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.0529 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.0641 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 0.2204 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.78 and 60.49
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.13 (0.97%) | 59.61 | 59.43 - 60.14 | 0.0029 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3077 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.5734 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2058 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2867 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0809 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0595 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0553 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0251 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.4027 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2089 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 48.79 and 62.45
| Yearly Target 1 | 45 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 58.663333333333 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.13 (-2.07%) | 61.61 | 51.10 - 64.76 | 2.059 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.8279 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.9601 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.9728 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.5491 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.6271 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.004 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.64 |
| 20 day DMA | 58.46 |
| 35 day DMA | 57.28 |
| 50 day DMA | 57.39 |
| 100 day DMA | 58.2 |
| 150 day DMA | 59.21 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.75 | 59.85 |
| 12 day EMA | 59.38 | 59.24 | 59.18 |
| 20 day EMA | 58.78 | 58.64 | 58.54 |
| 35 day EMA | 58.25 | 58.14 | 58.06 |
| 50 day EMA | 57.68 | 57.58 | 57.5 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.82 | 59.89 |
| 12 day SMA | 59.64 | 59.53 | 59.3 |
| 20 day SMA | 58.46 | 58.23 | 58.02 |
| 35 day SMA | 57.28 | 57.17 | 57.1 |
| 50 day SMA | 57.39 | 57.35 | 57.32 |
| 100 day SMA | 58.2 | 58.2 | 58.22 |
| 150 day SMA | 59.21 | 59.22 | 59.23 |
| 200 day SMA | 59.01 | 58.99 | 58.97 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
