Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 54.67 and 55.78
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 54.893333333333 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.11 (-0.6%) | 54.35 | 54.23 - 55.34 | 1.4163 times | Fri 15 May 2026 | 55.44 (-0.73%) | 55.85 | 55.40 - 55.98 | 0.2422 times | Thu 14 May 2026 | 55.85 (1.18%) | 54.67 | 54.67 - 56.07 | 2.1742 times | Wed 13 May 2026 | 55.20 (0.05%) | 55.15 | 54.80 - 55.84 | 1.4256 times | Tue 12 May 2026 | 55.17 (-1.82%) | 56.00 | 55.16 - 56.31 | 1.2373 times | Mon 11 May 2026 | 56.19 (-1.66%) | 55.93 | 55.93 - 56.69 | 0.5452 times | Fri 08 May 2026 | 57.14 (-1.11%) | 59.22 | 56.63 - 59.22 | 0.7518 times | Thu 07 May 2026 | 57.78 (0.24%) | 57.44 | 57.40 - 57.85 | 0.5326 times | Wed 06 May 2026 | 57.64 (2.27%) | 56.58 | 56.24 - 57.78 | 0.9349 times | Tue 05 May 2026 | 56.36 (-0.39%) | 55.92 | 55.76 - 56.57 | 0.7397 times | Mon 04 May 2026 | 56.58 (-0.18%) | 56.23 | 56.23 - 57.41 | 0.7864 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 54.67 and 55.78
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.11 (-0.6%) | 54.35 | 54.23 - 55.34 | 0.1073 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.426 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.2836 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.3436 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 1.1821 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.3981 times | Fri 10 April 2026 | 57.50 (7.62%) | 53.14 | 52.60 - 57.62 | 5.9382 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 0.4101 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 0.6792 times | Fri 20 March 2026 | 55.16 (-0.7%) | 55.17 | 54.80 - 57.17 | 0.2318 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 0.7223 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 52.18 and 57.17
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.11 (-2.77%) | 56.23 | 54.23 - 59.22 | 0.4788 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 4.777 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 1.1357 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.3207 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.2356 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.2189 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0994 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.5952 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.8275 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.3112 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.4331 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 46.28 and 59.94
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 49.22 |
| Yearly Target 3 | 56.99 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 70.65 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.11 (-10.24%) | 61.61 | 51.10 - 64.76 | 0.4992 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.0893 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.5789 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.2799 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7225 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.825 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0052 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.
Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 56.26 |
| 20 day DMA | 57.07 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.81 |
| 100 day DMA | 59.3 |
| 150 day DMA | 59.6 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.76 | 55.92 |
| 12 day EMA | 56.13 | 56.32 | 56.48 |
| 20 day EMA | 56.49 | 56.64 | 56.77 |
| 35 day EMA | 56.94 | 57.05 | 57.15 |
| 50 day EMA | 57.17 | 57.25 | 57.32 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.57 | 55.91 |
| 12 day SMA | 56.26 | 56.43 | 56.56 |
| 20 day SMA | 57.07 | 57.23 | 57.35 |
| 35 day SMA | 56.5 | 56.44 | 56.43 |
| 50 day SMA | 56.81 | 56.96 | 57.1 |
| 100 day SMA | 59.3 | 59.36 | 59.42 |
| 150 day SMA | 59.6 | 59.61 | 59.62 |
| 200 day SMA | 58.92 | 58.94 | 58.95 |


