ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong intraday Stock price targets for Utibanketf are 54.67 and 55.78

Intraday Target 153.78
Intraday Target 254.45
Intraday Target 354.893333333333
Intraday Target 455.56
Intraday Target 556

Daily price and volume Utibanketf

Date Closing Open Range Volume
Mon 18 May 2026 55.11 (-0.6%) 54.35 54.23 - 55.34 1.4163 times
Fri 15 May 2026 55.44 (-0.73%) 55.85 55.40 - 55.98 0.2422 times
Thu 14 May 2026 55.85 (1.18%) 54.67 54.67 - 56.07 2.1742 times
Wed 13 May 2026 55.20 (0.05%) 55.15 54.80 - 55.84 1.4256 times
Tue 12 May 2026 55.17 (-1.82%) 56.00 55.16 - 56.31 1.2373 times
Mon 11 May 2026 56.19 (-1.66%) 55.93 55.93 - 56.69 0.5452 times
Fri 08 May 2026 57.14 (-1.11%) 59.22 56.63 - 59.22 0.7518 times
Thu 07 May 2026 57.78 (0.24%) 57.44 57.40 - 57.85 0.5326 times
Wed 06 May 2026 57.64 (2.27%) 56.58 56.24 - 57.78 0.9349 times
Tue 05 May 2026 56.36 (-0.39%) 55.92 55.76 - 56.57 0.7397 times
Mon 04 May 2026 56.58 (-0.18%) 56.23 56.23 - 57.41 0.7864 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 54.67 and 55.78

Weekly Target 153.78
Weekly Target 254.45
Weekly Target 354.893333333333
Weekly Target 455.56
Weekly Target 556

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Mon 18 May 2026 55.11 (-0.6%) 54.35 54.23 - 55.34 0.1073 times
Fri 15 May 2026 55.44 (-2.98%) 55.93 54.67 - 56.69 0.426 times
Fri 08 May 2026 57.14 (0.81%) 56.23 55.76 - 59.22 0.2836 times
Thu 30 April 2026 56.68 (-2.14%) 57.31 56.00 - 58.47 0.3436 times
Fri 24 April 2026 57.92 (-0.41%) 57.57 56.80 - 64.76 1.1821 times
Fri 17 April 2026 58.16 (1.15%) 57.79 56.17 - 58.73 0.3981 times
Fri 10 April 2026 57.50 (7.62%) 53.14 52.60 - 57.62 5.9382 times
Thu 02 April 2026 53.43 (-1.31%) 52.43 51.43 - 57.31 0.4101 times
Fri 27 March 2026 54.14 (-1.85%) 54.47 51.10 - 55.67 0.6792 times
Fri 20 March 2026 55.16 (-0.7%) 55.17 54.80 - 57.17 0.2318 times
Fri 13 March 2026 55.55 (-7.2%) 58.36 55.50 - 59.38 0.7223 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 52.18 and 57.17

Monthly Target 151.2
Monthly Target 253.15
Monthly Target 356.186666666667
Monthly Target 458.14
Monthly Target 561.18

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Mon 18 May 2026 55.11 (-2.77%) 56.23 54.23 - 59.22 0.4788 times
Thu 30 April 2026 56.68 (8.52%) 53.16 51.43 - 64.76 4.777 times
Mon 30 March 2026 52.23 (-16.51%) 60.99 51.10 - 62.17 1.1357 times
Fri 27 February 2026 62.56 (1.81%) 61.43 59.63 - 64.41 0.3207 times
Fri 30 January 2026 61.45 (0.08%) 61.61 59.73 - 63.13 0.2356 times
Wed 31 December 2025 61.40 (-0.32%) 62.21 60.21 - 62.21 0.2189 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.0994 times
Fri 31 October 2025 59.95 (6.24%) 56.57 56.43 - 60.88 1.5952 times
Tue 30 September 2025 56.43 (1.79%) 54.90 54.90 - 57.78 0.8275 times
Fri 29 August 2025 55.44 (-3.65%) 57.50 55.34 - 57.91 0.3112 times
Thu 31 July 2025 57.54 (-2.31%) 59.40 56.80 - 59.43 0.4331 times

 monthly chart Utibanketf

Yearly price and charts Utibanketf

Strong yearly Stock price targets for Utibanketf 543226 are 46.28 and 59.94

Yearly Target 143.33
Yearly Target 249.22
Yearly Target 356.99
Yearly Target 462.88
Yearly Target 570.65

Yearly price and volumes Utibanketf

Date Closing Open Range Volume
Mon 18 May 2026 55.11 (-10.24%) 61.61 51.10 - 64.76 0.4992 times
Wed 31 December 2025 61.40 (17.71%) 52.58 48.68 - 62.27 1.0893 times
Tue 31 December 2024 52.16 (6.43%) 48.70 41.00 - 57.70 2.5789 times
Fri 29 December 2023 49.01 (12.72%) 43.47 33.57 - 49.50 1.2799 times
Fri 30 December 2022 43.48 (22.38%) 35.55 32.20 - 45.18 0.7225 times
Fri 31 December 2021 35.53 (-88.68%) 313.00 30.31 - 382.00 0.825 times
Thu 31 December 2020 313.75 (0%) 242.90 183.95 - 315.00 0.0052 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Utibanketf

Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.

Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utibanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.

Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 55.35
12 day DMA 56.26
20 day DMA 57.07
35 day DMA 56.5
50 day DMA 56.81
100 day DMA 59.3
150 day DMA 59.6
200 day DMA 58.92

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5455.7655.92
12 day EMA56.1356.3256.48
20 day EMA56.4956.6456.77
35 day EMA56.9457.0557.15
50 day EMA57.1757.2557.32

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3555.5755.91
12 day SMA56.2656.4356.56
20 day SMA57.0757.2357.35
35 day SMA56.556.4456.43
50 day SMA56.8156.9657.1
100 day SMA59.359.3659.42
150 day SMA59.659.6159.62
200 day SMA58.9258.9458.95

Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top