Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 55.74 and 57.41
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 56.08 |
| Intraday Target 4 | 57.06 |
| Intraday Target 5 | 57.75 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.37 (-0.98%) | 55.10 | 55.10 - 56.77 | 0.0027 times | Thu 29 October 2026 | 56.93 (1.41%) | 56.34 | 56.34 - 56.97 | 9.8059 times | Wed 28 October 2026 | 56.14 (-0.46%) | 54.71 | 54.71 - 56.23 | 0.0908 times | Tue 27 October 2026 | 56.40 (0.18%) | 56.17 | 55.90 - 56.59 | 0.0087 times | Mon 26 October 2026 | 56.30 (-0.16%) | 55.92 | 55.81 - 56.39 | 0.051 times | Fri 23 October 2026 | 56.39 (-0.55%) | 58.11 | 56.10 - 58.11 | 0.0117 times | Thu 22 October 2026 | 56.70 (-0.32%) | 56.31 | 56.31 - 57.00 | 0.0114 times | Wed 21 October 2026 | 56.88 (-1.25%) | 57.88 | 56.69 - 57.90 | 0.0021 times | Mon 19 October 2026 | 57.60 (-0.14%) | 58.12 | 57.41 - 58.12 | 0.007 times | Fri 16 October 2026 | 57.68 (-0.21%) | 56.35 | 56.35 - 57.93 | 0.0086 times | Thu 15 October 2026 | 57.80 (0.61%) | 56.01 | 56.01 - 57.99 | 0.0065 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.54 and 57.8
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.37 (-0.04%) | 55.92 | 54.71 - 56.97 | 8.8404 times | Fri 23 October 2026 | 56.39 (-2.24%) | 58.12 | 56.10 - 58.12 | 0.0287 times | Fri 16 October 2026 | 57.68 (1.25%) | 57.50 | 56.01 - 57.99 | 0.1779 times | Tue 06 October 2026 | 56.97 (1.03%) | 56.95 | 56.41 - 57.11 | 0.0856 times | Thu 01 October 2026 | 56.39 (-1.71%) | 57.64 | 55.74 - 57.64 | 0.1378 times | Fri 25 September 2026 | 57.37 (-1.86%) | 57.73 | 57.29 - 59.18 | 0.2093 times | Fri 18 September 2026 | 58.46 (-0.46%) | 58.74 | 57.93 - 59.16 | 0.3271 times | Fri 11 September 2026 | 58.73 (-1.34%) | 58.94 | 57.53 - 59.70 | 0.0664 times | Fri 04 September 2026 | 59.53 (-0.03%) | 58.97 | 58.73 - 59.87 | 0.102 times | Fri 28 August 2026 | 59.55 (0.07%) | 59.46 | 58.46 - 59.98 | 0.0247 times | Fri 21 August 2026 | 59.51 (-0.32%) | 59.21 | 57.78 - 60.25 | 0.4606 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 53.84 and 57.25
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.37 (-0.02%) | 56.93 | 54.71 - 58.12 | 1.2564 times | Tue 29 September 2026 | 56.38 (-5.36%) | 58.86 | 55.74 - 59.80 | 0.0942 times | Mon 31 August 2026 | 59.57 (0.35%) | 57.87 | 57.78 - 60.52 | 0.0991 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1384 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.2721 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 6.696 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.0661 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2535 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0716 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0526 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0489 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 46.91 and 60.57
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 57.41 |
| Yearly Target 4 | 63.72 |
| Yearly Target 5 | 71.07 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.37 (-8.19%) | 61.61 | 51.10 - 64.76 | 2.3185 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.7844 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.8572 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.9217 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.5203 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.5941 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0038 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.58 |
| 50 day DMA | 58.16 |
| 100 day DMA | 58.6 |
| 150 day DMA | 57.82 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.6 | 56.44 |
| 12 day EMA | 56.74 | 56.81 | 56.79 |
| 20 day EMA | 57.02 | 57.09 | 57.11 |
| 35 day EMA | 57.55 | 57.62 | 57.66 |
| 50 day EMA | 58.11 | 58.18 | 58.23 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.43 | 56.39 |
| 12 day SMA | 56.89 | 56.97 | 56.98 |
| 20 day SMA | 56.86 | 56.92 | 57.01 |
| 35 day SMA | 57.58 | 57.66 | 57.72 |
| 50 day SMA | 58.16 | 58.22 | 58.27 |
| 100 day SMA | 58.6 | 58.59 | 58.58 |
| 150 day SMA | 57.82 | 57.82 | 57.82 |
| 200 day SMA | 58.72 | 58.75 | 58.77 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
