ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong intraday Stock price targets for Utibanketf are 56.03 and 57.01

Intraday Target 155.82
Intraday Target 256.24
Intraday Target 356.796666666667
Intraday Target 457.22
Intraday Target 557.78

Daily price and volume Utibanketf

Date Closing Open Range Volume
Thu 09 April 2026 56.67 (-1.53%) 56.99 56.37 - 57.35 0.0592 times
Wed 08 April 2026 57.55 (5.64%) 56.44 56.29 - 57.62 8.3691 times
Tue 07 April 2026 54.48 (0.2%) 53.58 53.58 - 54.60 0.3567 times
Mon 06 April 2026 54.37 (1.76%) 53.14 52.60 - 54.38 0.3674 times
Thu 02 April 2026 53.43 (-2.45%) 56.13 51.43 - 56.13 0.1892 times
Wed 01 April 2026 54.77 (4.86%) 53.16 52.72 - 57.31 0.2661 times
Mon 30 March 2026 52.23 (-3.53%) 52.43 51.79 - 56.27 0.1931 times
Fri 27 March 2026 54.14 (-2.24%) 54.27 53.82 - 54.82 0.0964 times
Wed 25 March 2026 55.38 (2.31%) 53.90 53.90 - 55.67 0.0601 times
Tue 24 March 2026 54.13 (2.04%) 53.05 51.10 - 54.57 0.0426 times
Mon 23 March 2026 53.05 (-3.83%) 54.47 53.00 - 54.47 0.8748 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 54.64 and 59.66

Weekly Target 150.61
Weekly Target 253.64
Weekly Target 355.63
Weekly Target 458.66
Weekly Target 560.65

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Thu 09 April 2026 56.67 (6.06%) 53.14 52.60 - 57.62 6.7615 times
Thu 02 April 2026 53.43 (-1.31%) 52.43 51.43 - 57.31 0.479 times
Fri 27 March 2026 54.14 (-1.85%) 54.47 51.10 - 55.67 0.7934 times
Fri 20 March 2026 55.16 (-0.7%) 55.17 54.80 - 57.17 0.2708 times
Fri 13 March 2026 55.55 (-7.2%) 58.36 55.50 - 59.38 0.8437 times
Fri 06 March 2026 59.86 (-4.32%) 60.99 59.82 - 62.17 0.2126 times
Fri 27 February 2026 62.56 (-0.95%) 62.86 62.18 - 64.41 0.0784 times
Fri 20 February 2026 63.16 (1.36%) 62.31 61.74 - 63.72 0.2663 times
Fri 13 February 2026 62.31 (0.76%) 61.57 61.57 - 62.98 0.0966 times
Fri 06 February 2026 61.84 (0.63%) 61.43 59.63 - 62.29 0.1976 times
Fri 30 January 2026 61.45 (1.77%) 60.49 59.73 - 61.85 0.1146 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 54.05 and 60.24

Monthly Target 149.05
Monthly Target 252.86
Monthly Target 355.24
Monthly Target 459.05
Monthly Target 561.43

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Thu 09 April 2026 56.67 (8.5%) 53.16 51.43 - 57.62 4.0757 times
Mon 30 March 2026 52.23 (-16.51%) 60.99 51.10 - 62.17 1.2995 times
Fri 27 February 2026 62.56 (1.81%) 61.43 59.63 - 64.41 0.3669 times
Fri 30 January 2026 61.45 (0.08%) 61.61 59.73 - 63.13 0.2696 times
Wed 31 December 2025 61.40 (-0.32%) 62.21 60.21 - 62.21 0.2505 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.1137 times
Fri 31 October 2025 59.95 (6.24%) 56.57 56.43 - 60.88 1.8253 times
Tue 30 September 2025 56.43 (1.79%) 54.90 54.90 - 57.78 0.9469 times
Fri 29 August 2025 55.44 (-3.65%) 57.50 55.34 - 57.91 0.3561 times
Thu 31 July 2025 57.54 (-2.31%) 59.40 56.80 - 59.43 0.4956 times
Mon 30 June 2025 58.90 (3.15%) 57.00 56.37 - 59.32 0.556 times

 monthly chart Utibanketf

Yearly price and charts Utibanketf

Strong yearly Stock price targets for Utibanketf 543226 are 47.23 and 60.54

Yearly Target 144.08
Yearly Target 250.38
Yearly Target 357.393333333333
Yearly Target 463.69
Yearly Target 570.7

Yearly price and volumes Utibanketf

Date Closing Open Range Volume
Thu 09 April 2026 56.67 (-7.7%) 61.61 51.10 - 64.41 0.3842 times
Wed 31 December 2025 61.40 (17.71%) 52.58 48.68 - 62.27 1.1086 times
Tue 31 December 2024 52.16 (6.43%) 48.70 41.00 - 57.70 2.6245 times
Fri 29 December 2023 49.01 (12.72%) 43.47 33.57 - 49.50 1.3025 times
Fri 30 December 2022 43.48 (22.38%) 35.55 32.20 - 45.18 0.7353 times
Fri 31 December 2021 35.53 (-88.68%) 313.00 30.31 - 382.00 0.8396 times
Thu 31 December 2020 313.75 (0%) 242.90 183.95 - 315.00 0.0053 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Utibanketf

Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utibanketf 543226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utibanketf 543226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utibanketf (543226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utibanketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utibanketf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utibanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.

Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 55.3
12 day DMA 54.61
20 day DMA 55.46
35 day DMA 58.29
50 day DMA 59.35
100 day DMA 60.27
150 day DMA 59.47
200 day DMA 59.06

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7755.3254.21
12 day EMA55.4355.2154.78
20 day EMA56.0555.9955.83
35 day EMA57.3657.457.39
50 day EMA59.159.259.27

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA55.354.9253.86
12 day SMA54.6154.4854.44
20 day SMA55.4655.5255.64
35 day SMA58.2958.4558.6
50 day SMA59.3559.4259.49
100 day SMA60.2760.360.33
150 day SMA59.4759.4759.46
200 day SMA59.0659.0659.06

Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top