ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong intraday Stock price targets for Utibanketf are 58.41 and 58.95

Intraday Target 158.01
Intraday Target 258.26
Intraday Target 358.553333333333
Intraday Target 458.8
Intraday Target 559.09

Daily price and volume Utibanketf

Date Closing Open Range Volume
Wed 09 September 2026 58.50 (-0.65%) 58.31 58.31 - 58.85 0.7824 times
Tue 08 September 2026 58.88 (-0.73%) 58.71 58.71 - 59.04 1.0776 times
Mon 07 September 2026 59.31 (-0.37%) 58.94 58.94 - 59.70 0.8023 times
Fri 04 September 2026 59.53 (0.1%) 59.54 59.50 - 59.73 1.7933 times
Thu 03 September 2026 59.47 (0.66%) 59.32 59.32 - 59.79 0.2853 times
Wed 02 September 2026 59.08 (0.34%) 59.09 58.98 - 59.60 0.8577 times
Tue 01 September 2026 58.88 (-1.16%) 58.86 58.73 - 59.80 0.9269 times
Mon 31 August 2026 59.57 (0.03%) 58.97 58.97 - 59.87 2.7102 times
Fri 28 August 2026 59.55 (-0.23%) 59.71 59.32 - 59.75 0.0897 times
Thu 27 August 2026 59.69 (-0.45%) 58.46 58.46 - 59.93 0.6746 times
Wed 26 August 2026 59.96 (1.06%) 59.96 59.96 - 59.96 0.0386 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 57.71 and 59.1

Weekly Target 157.45
Weekly Target 257.97
Weekly Target 358.836666666667
Weekly Target 459.36
Weekly Target 560.23

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Wed 09 September 2026 58.50 (-1.73%) 58.94 58.31 - 59.70 0.2633 times
Fri 04 September 2026 59.53 (-0.03%) 58.97 58.73 - 59.87 0.65 times
Fri 28 August 2026 59.55 (0.07%) 59.46 58.46 - 59.98 0.1573 times
Fri 21 August 2026 59.51 (-0.32%) 59.21 57.78 - 60.25 2.934 times
Fri 14 August 2026 59.70 (-0.15%) 58.29 58.29 - 60.52 0.454 times
Fri 07 August 2026 59.79 (0.72%) 57.87 57.87 - 60.12 0.8283 times
Fri 31 July 2026 59.36 (0.9%) 59.28 58.42 - 59.84 0.5166 times
Fri 24 July 2026 58.83 (-2.53%) 60.55 57.55 - 60.55 1.8772 times
Fri 17 July 2026 60.36 (0.68%) 59.28 58.31 - 60.55 1.0726 times
Fri 10 July 2026 59.95 (0.25%) 59.26 58.60 - 61.30 1.2466 times
Fri 03 July 2026 59.80 (-0.52%) 59.53 59.32 - 60.47 1.9989 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 57.66 and 59.15

Monthly Target 157.38
Monthly Target 257.94
Monthly Target 358.87
Monthly Target 459.43
Monthly Target 560.36

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Wed 09 September 2026 58.50 (-1.8%) 58.86 58.31 - 59.80 0.0158 times
Mon 31 August 2026 59.57 (0.35%) 57.87 57.78 - 60.52 0.1137 times
Fri 31 July 2026 59.36 (-0.32%) 59.61 57.55 - 61.30 0.1589 times
Tue 30 June 2026 59.55 (6.24%) 55.47 54.66 - 60.59 0.3123 times
Fri 29 May 2026 56.05 (-1.11%) 56.23 53.72 - 59.22 7.686 times
Thu 30 April 2026 56.68 (8.52%) 53.16 51.43 - 64.76 1.2238 times
Mon 30 March 2026 52.23 (-16.51%) 60.99 51.10 - 62.17 0.2909 times
Fri 27 February 2026 62.56 (1.81%) 61.43 59.63 - 64.41 0.0821 times
Fri 30 January 2026 61.45 (0.08%) 61.61 59.73 - 63.13 0.0604 times
Wed 31 December 2025 61.40 (-0.32%) 62.21 60.21 - 62.21 0.0561 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.0255 times

 monthly chart Utibanketf

Yearly price and charts Utibanketf

Strong yearly Stock price targets for Utibanketf 543226 are 47.97 and 61.63

Yearly Target 144.46
Yearly Target 251.48
Yearly Target 358.12
Yearly Target 465.14
Yearly Target 571.78

Yearly price and volumes Utibanketf

Date Closing Open Range Volume
Wed 09 September 2026 58.50 (-4.72%) 61.61 51.10 - 64.76 2.1016 times
Wed 31 December 2025 61.40 (17.71%) 52.58 48.68 - 62.27 0.8208 times
Tue 31 December 2024 52.16 (6.43%) 48.70 41.00 - 57.70 1.9432 times
Fri 29 December 2023 49.01 (12.72%) 43.47 33.57 - 49.50 0.9644 times
Fri 30 December 2022 43.48 (22.38%) 35.55 32.20 - 45.18 0.5444 times
Fri 31 December 2021 35.53 (-88.68%) 313.00 30.31 - 382.00 0.6216 times
Thu 31 December 2020 313.75 (0%) 242.90 183.95 - 315.00 0.0039 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Utibanketf

Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utibanketf 543226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.13

Munafa value: 30 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.

Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utibanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.

Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 59.14
12 day DMA 59.31
20 day DMA 59.4
35 day DMA 59.39
50 day DMA 59.5
100 day DMA 58.43
150 day DMA 58.63
200 day DMA 59.29

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9759.2159.37
12 day EMA59.2259.3559.43
20 day EMA59.3159.459.46
35 day EMA59.4359.4859.52
50 day EMA59.4959.5359.56

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1459.2559.25
12 day SMA59.3159.459.45
20 day SMA59.459.4659.49
35 day SMA59.3959.4159.44
50 day SMA59.559.5259.54
100 day SMA58.4358.4258.41
150 day SMA58.6358.6558.67
200 day SMA59.2959.359.31

Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top