Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell
Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell Analysis of UTIBANKETF 543226 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 59.36 | 59.84 | 59.84 | 58.55 |
| 30 Thu Jul | 59.02 | 58.90 | 59.16 | 58.75 |
| 29 Wed Jul | 59.09 | 58.43 | 59.28 | 58.43 |
| 28 Tue Jul | 58.80 | 58.42 | 59.00 | 58.42 |
| 27 Mon Jul | 59.20 | 59.28 | 59.30 | 58.88 |
Stock of UTIBANKETF closed at 59.36 and it opened at 59.84
It moved inside a range of 58.55 and 59.84
52 week High is 64.76 and 52 week Low is 51.10
Financial Year High is 64.76 and Low is 51.43
This year High is 64.76 and Low is 51.10
UTIBANKETF 543226 Daily Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 day returns for UTIBANKETF 543226 have been negative, with total returns of -0.26, which is -0.44% with investment starting at 59.62.
An investment of 100,000 bucks in UTIBANKETF would have become 99560 bucks today.
UTIBANKETF 543226 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
UTIBANKETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTIBANKETF 543226 at this time.
It appears as if UTIBANKETF 543226 gave a large move recently.
Stock of UTIBANKETF (543226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UTIBANKETF is bearish for shortterm, and stock might move down till 58.9 or till 58.3. Use a stoploss of 59.46 and if the stock hits stoploss, then it can shoot up till 59.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0
UTIBANKETF is moving towards a high expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
UTIBANKETF is moving towards a high expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 1.5
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0
UTIBANKETF is moving towards a high expiry
UTIBANKETF is forming a DOJI candle
UTIBANKETF 543226 Weekly Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 week returns for UTIBANKETF 543226 have been positive, with total returns of 3.92, which is 7.07% with investment starting at 55.44.
An investment of 100,000 bucks in UTIBANKETF would have become 107070 bucks today.
UTIBANKETF 543226 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.9
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 5.2 HC: 2.9 LC: 2.2 OC: 0
UTIBANKETF is moving towards a low expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2.1
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 3.4
Candle stick analysis of UTIBANKETF as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.6
UTIBANKETF is moving towards a low expiry
UTIBANKETF 543226 Monthly Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 month returns for UTIBANKETF 543226 have been positive, with total returns of 3.92, which is 7.07% with investment starting at 55.44.
An investment of 100,000 bucks in UTIBANKETF would have become 107070 bucks today.
UTIBANKETF 543226 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 6.5 HC: 3.3 LC: 3.2 OC: 3
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 10.9 HC: 0.8 LC: 10 OC: 9.2
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 10.2 HC: 5.7 LC: 4.3 OC: 5.3
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 25.9 HC: 14.3 LC: 10.2 OC: 23.5
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 21.7 HC: 14.8 LC: 6 OC: 1.9
UTIBANKETF is moving towards a low expiry
Videos related to: Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
