Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell
Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell Analysis of UTIBANKETF 543226 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 59.31 | 58.94 | 59.70 | 58.94 |
| 04 Fri Sep | 59.53 | 59.54 | 59.73 | 59.50 |
| 03 Thu Sep | 59.47 | 59.32 | 59.79 | 59.32 |
| 02 Wed Sep | 59.08 | 59.09 | 59.60 | 58.98 |
| 01 Tue Sep | 58.88 | 58.86 | 59.80 | 58.73 |
Stock of UTIBANKETF closed at 59.31 and it opened at 58.94
It moved inside a range of 58.94 and 59.70
52 week High is 64.76 and 52 week Low is 51.10
Financial Year High is 64.76 and Low is 51.43
This year High is 64.76 and Low is 51.10
UTIBANKETF 543226 Daily Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 day returns for UTIBANKETF 543226 have been negative, with total returns of -0.2, which is -0.34% with investment starting at 59.51.
An investment of 100,000 bucks in UTIBANKETF would have become 99660 bucks today.
UTIBANKETF 543226 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
UTIBANKETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTIBANKETF 543226 at this time.
It appears as if UTIBANKETF 543226 gave a large move recently.
Stock of UTIBANKETF (543226) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UTIBANKETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 59.49. However, stock will show a bearish move below 59.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.3
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
UTIBANKETF is moving towards a low expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.9
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 1.6
UTIBANKETF is moving towards a low expiry
UTIBANKETF 543226 Weekly Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 week returns for UTIBANKETF 543226 have been negative, with total returns of -0.8, which is -1.33% with investment starting at 60.11.
An investment of 100,000 bucks in UTIBANKETF would have become 98670 bucks today.
UTIBANKETF 543226 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.3
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.5
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.9
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 4.3 HC: 1.2 LC: 3 OC: 1.8
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 3.8
UTIBANKETF is moving towards a high expiry
UTIBANKETF 543226 Monthly Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 month returns for UTIBANKETF 543226 have been negative, with total returns of -0.64, which is -1.07% with investment starting at 59.95.
An investment of 100,000 bucks in UTIBANKETF would have become 98930 bucks today.
UTIBANKETF 543226 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.71% of returns per month.
Monthly Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.5
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 4.6
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 6.5 HC: 3.3 LC: 3.2 OC: 3
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 10.9 HC: 0.8 LC: 10 OC: 9.2
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 10.2 HC: 5.7 LC: 4.3 OC: 5.3
UTIBANKETF is moving towards a low expiry
Videos related to: Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
