Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell
Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell Analysis of UTIBANKETF 543226 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 60.11 | 59.72 | 60.59 | 59.72 |
| 24 Wed Jun | 60.33 | 58.92 | 60.33 | 58.92 |
| 23 Tue Jun | 59.18 | 59.88 | 59.91 | 59.07 |
| 22 Mon Jun | 59.89 | 59.00 | 59.96 | 59.00 |
| 19 Fri Jun | 59.55 | 58.55 | 59.77 | 58.55 |
Stock of UTIBANKETF closed at 60.11 and it opened at 59.72
It moved inside a range of 59.72 and 60.59
52 week High is 64.76 and 52 week Low is 51.10
Financial Year High is 64.76 and Low is 51.43
This year High is 64.76 and Low is 51.10
UTIBANKETF 543226 Daily Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 day returns for UTIBANKETF 543226 have been positive, with total returns of 3.37, which is 5.94% with investment starting at 56.74.
An investment of 100,000 bucks in UTIBANKETF would have become 105940 bucks today.
UTIBANKETF 543226 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
UTIBANKETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTIBANKETF 543226 at this time.
It appears as if UTIBANKETF 543226 gave a large move recently.
Stock of UTIBANKETF (543226) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UTIBANKETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTIBANKETF stays above 59.6, but if it comes below 59.6, then a intra day sell could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 57.83 as target. However if you take a buy trade in UTIBANKETF, then use 59.6 as stoploss and 61.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.5
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.1
UTIBANKETF is moving towards a low expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
UTIBANKETF is moving towards a high expiry
UTIBANKETF 543226 Weekly Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 week returns for UTIBANKETF 543226 have been positive, with total returns of 2.61, which is 4.54% with investment starting at 57.50.
An investment of 100,000 bucks in UTIBANKETF would have become 104540 bucks today.
UTIBANKETF 543226 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.7
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 2.1
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 6 HC: 0 LC: 6 OC: 6
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 1.9
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 2.4
UTIBANKETF is moving towards a low expiry
UTIBANKETF 543226 Monthly Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 month returns for UTIBANKETF 543226 have been positive, with total returns of 1.84, which is 3.16% with investment starting at 58.27.
An investment of 100,000 bucks in UTIBANKETF would have become 103160 bucks today.
UTIBANKETF 543226 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.99% of returns per month.
Monthly Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 10.9 HC: 0.8 LC: 10 OC: 9.2
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 10.2 HC: 5.7 LC: 4.3 OC: 5.3
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 25.9 HC: 14.3 LC: 10.2 OC: 23.5
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 21.7 HC: 14.8 LC: 6 OC: 1.9
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 8 HC: 3 LC: 4.9 OC: 4.9
UTIBANKETF is moving towards a high expiry
Videos related to: Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
