Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell
Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell Analysis of UTIBANKETF 543226 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 62.64 | 61.10 | 63.13 | 61.10 |
| 19 Mon Jan | 61.75 | 61.87 | 61.88 | 61.49 |
| 16 Fri Jan | 61.87 | 61.73 | 61.92 | 61.50 |
| 14 Wed Jan | 61.43 | 61.69 | 61.69 | 61.10 |
| 13 Tue Jan | 61.27 | 61.86 | 61.86 | 61.27 |
Stock of UTIBANKETF closed at 62.64 and it opened at 61.10
It moved inside a range of 61.10 and 63.13
52 week High is 63.13 and 52 week Low is 48.68
Financial Year High is 63.13 and Low is 50.59
This year High is 63.13 and Low is 60.57
UTIBANKETF 543226 Daily Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 day returns for UTIBANKETF 543226 have been positive, with total returns of 0.78, which is 1.26% with investment starting at 61.86.
An investment of 100,000 bucks in UTIBANKETF would have become 101260 bucks today.
UTIBANKETF 543226 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
UTIBANKETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTIBANKETF 543226 at this time.
It appears as if UTIBANKETF 543226 gave a large move recently.
Stock of UTIBANKETF (543226) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for UTIBANKETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.5, for a target of 61.9 or 61.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 3.3
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
UTIBANKETF is moving towards a high expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.3
UTIBANKETF is moving towards a high expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0
UTIBANKETF is moving towards a high expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 1 HC: 1 LC: 0 OC: 0
UTIBANKETF is moving towards a low expiry
UTIBANKETF is forming a DOJI candle
UTIBANKETF 543226 Weekly Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 week returns for UTIBANKETF 543226 have been positive, with total returns of 2.89, which is 4.84% with investment starting at 59.75.
An investment of 100,000 bucks in UTIBANKETF would have become 104840 bucks today.
UTIBANKETF 543226 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.2 HC: 0.1 LC: 2.2 OC: 2.2
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.7
UTIBANKETF is moving towards a low expiry
Candle stick analysis of UTIBANKETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 2.1
UTIBANKETF is moving towards a low expiry
UTIBANKETF 543226 Monthly Analysis to buy or sell
As per my analysis of UTIBANKETF 543226, 12 month returns for UTIBANKETF 543226 have been positive, with total returns of 13.11, which is 26.47% with investment starting at 49.53.
An investment of 100,000 bucks in UTIBANKETF would have become 126470 bucks today.
UTIBANKETF 543226 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.
Monthly Candle Stick analysis of UTIBANKETF 543226
Candle stick analysis of UTIBANKETF as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 4.8 HC: 0.8 LC: 4 OC: 3.8
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0
UTIBANKETF is moving towards a low expiry
UTIBANKETF is forming a DOJI candle
Candle stick analysis of UTIBANKETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 4.3
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 7.9
UTIBANKETF is moving towards a high expiry
Candle stick analysis of UTIBANKETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTIBANKETF are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 5.3
UTIBANKETF is moving towards a low expiry
Videos related to: Munafa technical analysis UTIBANKETF 543226 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
