BSE UTIBANKETF 543226 All indicator, UTIBANKETF 543226 indicators All technical analysis, UTIBANKETF 543226 indicators All free charts, UTIBANKETF 543226 indicators All historical values BSE

Stock 543226 - Share UTIBANKETF trades in BSE

Daily Support: 61.15
Daily Resistance: 62.33
5 Day DMA Moving Average is 61.48
20 Day DMA Moving Average is 60.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	60.66	61.64	61.84	60.66	0.41 times
Thu 04 Dec 2025	-0.36%	60.77	61.28	61.42	60.77	0.11 times
Wed 03 Dec 2025	0.24%	61.06	61.50	61.68	60.85	0.29 times
Tue 02 Dec 2025	-0.45%	60.98	61.35	61.68	60.98	0.03 times
Mon 01 Dec 2025	0.05%	62.21	61.63	62.21	61.15	0.2 times
Fri 28 Nov 2025	0.16%	61.06	61.60	62.27	61.03	0.03 times
Thu 27 Nov 2025	0.23%	60.77	61.50	61.79	60.77	0.03 times
Wed 26 Nov 2025	1.09%	61.30	61.36	61.36	61.21	0.05 times
Tue 25 Nov 2025	0.03%	60.14	60.70	60.94	60.14	0.24 times
Mon 24 Nov 2025	-0.41%	60.32	60.68	61.18	60.27	0.08 times

Volume is calculated using 10 day average volume

BSE UTIBANKETF 543226 All indicator, UTIBANKETF 543226 indicators All technical analysis, UTIBANKETF 543226 indicators All free charts, UTIBANKETF 543226 indicators All historical values BSE

Below are charts of BSE UTIBANKETF 543226 All indicator, UTIBANKETF 543226 indicators All technical analysis, UTIBANKETF 543226 indicators All free charts, UTIBANKETF 543226 indicators All historical values BSE

UTIBANKETF 543226 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTIBANKETF 543226 ADX is: 4, 17, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UTIBANKETF 543226 are:

ADX	+DY	-DY
3.7	16.9	15.7
7.7	15	17.5
3.7	16.3	17.5
0	17.5	17.5
3.4	18.5	17.3
3.2	20.3	19
10.3	17.3	21.3
0	19.2	19.2
11.1	16.4	20.5
7.1	18.1	20.8

ADX charts for UTIBANKETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTIBANKETF 543226 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTIBANKETF is 60.92

50 day MA of UTIBANKETF is 59.51

100 day MA of UTIBANKETF is 58.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UTIBANKETF 543226 is uptrend

Historical Moving averages values of UTIBANKETF 543226 are:

Price	20 day	50 day	100 day
61.64	60.92	59.51	58.33
61.28	60.83	59.42	58.3
61.50	60.74	59.33	58.28
61.35	60.65	59.25	58.25
61.63	60.58	59.17	58.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTIBANKETF 543226 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTIBANKETF 543226 is: 24885.4 M

Current day volume is 0.109 times compared to averaged volume UTIBANKETF has

Historical price to volume measure of UTIBANKETF is:

Price	Percent Change	Percent change within day	Volume change
61.64	0.59%	1.62%	0.109 times
61.28	-0.36%	0.84%	0.029 times
61.50	0.24%	0.72%	0.076 times
61.35	-0.45%	0.61%	0.009 times
61.63	0.05%	-0.93%	0.052 times
61.60	0.16%	0.88%	0.007 times
61.50	0.23%	1.2%	0.009 times
61.36	1.09%	0.1%	0.013 times
60.70	0.03%	0.93%	0.064 times
60.68	-0.41%	0.6%	0.022 times

Price to volume Charts of UTIBANKETF 543226 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTIBANKETF 543226 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTIBANKETF 543226 is: 60.92 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UTIBANKETF 543226 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.64	60.92	0.56	62.04	59.8
61.28	60.83	0.59	62.01	59.65
61.50	60.74	0.65	62.04	59.44
61.35	60.65	0.66	61.97	59.33
61.63	60.58	0.66	61.9	59.26

Bollinger Bands charts for UTIBANKETF 543226 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTIBANKETF 543226 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTIBANKETF 543226

14 day UTIBANKETF 543226 RSI is: 48.55

According to RSI indicator, Buying is dominating the stock of UTIBANKETF 543226

Historical values of RSI indicator for UTIBANKETF are as follows in descending order:

48.55 47.1 47.1 47.54 48.07 49.65 50.65 51.35 47.4 49.07 49.37 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTIBANKETF 543226 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTIBANKETF 543226

12,26,9 day UTIBANKETF 543226 MACD is: 61.24, 60.67, 0.57

According to MACD indicator, Prices of UTIBANKETF 543226 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UTIBANKETF 543226 are:

61.24, 60.67, 0.57
61.17, 60.59, 0.58
61.15, 60.54, 0.61
61.09, 60.46, 0.63
61.04, 60.39, 0.65
60.93, 60.29, 0.64
60.81, 60.19, 0.62
60.68, 60.08, 0.6
60.56, 59.98, 0.58000000000001
60.53, 59.92, 0.61

MACD charts of UTIBANKETF 543226 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTIBANKETF 543226 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTIBANKETF 543226 CCI is: 55

According to CCI indicator, UTIBANKETF 543226 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UTIBANKETF

Historical CCI values of UTIBANKETF 543226 are:

55 3 46 45 121 114 49 39 -128 -101

CCI charts of UTIBANKETF 543226 are below. Second charts towards left.

UTIBANKETF 543226 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTIBANKETF 543226 Stochastics is: 64

According to Stochastics indicator, Buying is coming in UTIBANKETF

UTIBANKETF 543226 is neither over-bought, nor over-sold

Historical Stochastics values of UTIBANKETF 543226 are:

64 64 64 64 64 64 64 64 64 64

UTIBANKETF 543226 Stochastics charts are below. Third charts to the left, at the bottom