ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543226 Historical charts - UTIBANKETF

Historical charts for Stock 543226 - Share UTIBANKETF trades in BSE

Moving Averages for

  • 5Day Average: 61.04
  • 12Day Average: 61
  • 20Day Average: 61.08
  • 50Day Average: 60.67
  • 100Day Average: 58.81
  • 150Day Average: 58.52

543226 Indicators & signals

Indicator MACD (12,26,9)

61.05, 60.93, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 15.58, 19.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 61.40 60.76 to 61.71 0.08% 0.79 times
30 Tue Dec 2025 61.35 60.48 to 61.38 0.92% 0.33 times
29 Mon Dec 2025 60.79 60.24 to 60.95 0.13% 1.07 times
26 Fri Dec 2025 60.71 60.27 to 61.28 -0.38% 3.36 times
24 Wed Dec 2025 60.94 60.53 to 61.53 -0.08% 0.05 times
23 Tue Dec 2025 60.99 60.99 to 61.18 -0.02% 1.63 times
22 Mon Dec 2025 61.00 60.25 to 61.19 0.18% 2.22 times
19 Fri Dec 2025 60.89 60.69 to 60.92 0.33% 0.05 times
18 Thu Dec 2025 60.69 60.21 to 61.03 -0.21% 0.29 times
17 Wed Dec 2025 60.82 60.42 to 61.03 -0.3% 0.06 times
16 Tue Dec 2025 61.00 60.80 to 61.11 -0.76% 0.95 times
15 Mon Dec 2025 61.47 60.71 to 61.47 0.2% 1.62 times

Technical analysis forecast of 543226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543226 543226 at this time. Stock is rising and might rise more.

It appears as if 543226 543226 gave a large move recently.

Stock of 543226 (543226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543226 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543226 stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 61.01 as target. However if you take a buy trade in 543226, then use 61.3 as stoploss and 61.6 as target.

Tomorrow's movement Prediction of 543226 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543226 Historical charts - Share UTIBANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543226 Historical charts - Share UTIBANKETF

 

Back to top