ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543226 Historical charts - UTIBANKETF

Historical charts for Stock 543226 - Share UTIBANKETF trades in BSE

Moving Averages for

  • 5Day Average: 55.87
  • 12Day Average: 56
  • 20Day Average: 55.87
  • 50Day Average: 56.26
  • 100Day Average: 58.62
  • 150Day Average: 59.36

543226 Indicators & signals

Indicator MACD (12,26,9)

56.03, 56.23, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 22.22, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 56.26 55.54 to 56.50 0.29% 0.01 times
04 Thu Jun 2026 56.10 55.52 to 56.20 0.18% 0 times
03 Wed Jun 2026 56.00 54.76 to 56.00 0.7% 0.01 times
02 Tue Jun 2026 55.61 54.66 to 55.69 0.42% 0.01 times
01 Mon Jun 2026 55.38 55.13 to 56.27 -1.2% 0.04 times
29 Fri May 2026 56.05 55.82 to 56.89 -0.97% 0.01 times
27 Wed May 2026 56.60 56.50 to 57.02 -0.28% 0.03 times
26 Tue May 2026 56.76 56.75 to 57.24 -0.49% 0.01 times
25 Mon May 2026 57.04 55.88 to 57.18 2.22% 9.87 times
22 Fri May 2026 55.80 53.72 to 55.92 1.27% 0.01 times
21 Thu May 2026 55.10 54.87 to 55.62 -0.45% 0.01 times
20 Wed May 2026 55.35 54.60 to 55.38 0.16% 0.03 times

Technical analysis forecast of 543226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543226 543226 at this time. Stock is rising and might rise more.

It appears as if 543226 543226 gave a large move recently.

Stock of 543226 (543226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543226 is bullish for shortterm, and stock might move up till 56.8 or till 57.5. Use a stoploss of 56.13 and if this stock hits its stoploss, then it can fall down till 55.5

Tomorrow's movement Prediction of 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543226 Historical charts - Share UTIBANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543226 Historical charts - Share UTIBANKETF

 

Back to top