ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543226 Historical charts - UTIBANKETF

Historical charts for Stock 543226 - Share UTIBANKETF trades in BSE

Moving Averages for

  • 5Day Average: 61.09
  • 12Day Average: 61.31
  • 20Day Average: 61.1
  • 50Day Average: 59.84
  • 100Day Average: 58.43
  • 150Day Average: 58.1

543226 Indicators & signals

Indicator MACD (12,26,9)

61.11, 60.75, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 13.25, 15.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 61.13 60.60 to 61.19 0.34% 0.91 times
10 Wed Dec 2025 60.92 60.30 to 61.27 0.02% 2.48 times
09 Tue Dec 2025 60.91 60.60 to 61.28 0.1% 1.8 times
08 Mon Dec 2025 60.85 60.85 to 62.02 -1.28% 0.41 times
05 Fri Dec 2025 61.64 60.66 to 61.84 0.59% 1.98 times
04 Thu Dec 2025 61.28 60.77 to 61.42 -0.36% 0.53 times
03 Wed Dec 2025 61.50 60.85 to 61.68 0.24% 1.39 times
02 Tue Dec 2025 61.35 60.98 to 61.68 -0.45% 0.17 times
01 Mon Dec 2025 61.63 61.15 to 62.21 0.05% 0.95 times
28 Fri Nov 2025 61.60 61.03 to 62.27 0.16% 0.13 times
27 Thu Nov 2025 61.50 60.77 to 61.79 0.23% 0.16 times
26 Wed Nov 2025 61.36 61.21 to 61.36 1.09% 0.23 times

Technical analysis forecast of 543226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543226 543226 at this time. Stock is rising and might rise more.

It appears as if 543226 543226 gave a large move recently.

Stock of 543226 (543226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543226 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 60.93. However, stock will show a bullish move above 61.3.

Tomorrow's movement Prediction of 543226 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543226 Historical charts - Share UTIBANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543226 Historical charts - Share UTIBANKETF

 

Back to top