ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543226 Historical charts - UTIBANKETF

Historical charts for Stock 543226 - Share UTIBANKETF trades in BSE

Moving Averages for

  • 5Day Average: 61.25
  • 12Day Average: 61.39
  • 20Day Average: 61.4
  • 50Day Average: 61.19
  • 100Day Average: 59.54
  • 150Day Average: 58.96

543226 Indicators & signals

Indicator MACD (12,26,9)

61.26, 61.25, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

20, 15.91, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 60.38 60.05 to 61.20 -1% 0.08 times
22 Thu Jan 2026 60.99 60.84 to 61.44 0.84% 3.05 times
21 Wed Jan 2026 60.48 60.30 to 62.56 -3.45% 1.26 times
20 Tue Jan 2026 62.64 61.10 to 63.13 1.44% 0.51 times
19 Mon Jan 2026 61.75 61.49 to 61.88 -0.19% 0.29 times
16 Fri Jan 2026 61.87 61.50 to 61.92 0.72% 0.87 times
14 Wed Jan 2026 61.43 61.10 to 61.69 0.26% 3.41 times
13 Tue Jan 2026 61.27 61.27 to 61.86 0.02% 0.09 times
12 Mon Jan 2026 61.26 60.57 to 61.68 0.11% 0.25 times
09 Fri Jan 2026 61.19 61.03 to 61.70 -0.5% 0.2 times
08 Thu Jan 2026 61.50 61.48 to 61.64 -0.63% 0.07 times
07 Wed Jan 2026 61.89 61.33 to 61.93 0.02% 0.17 times

Technical analysis forecast for 543226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543226 543226 at this time. Stock is falling and might fall more.

It appears as if 543226 543226 gave a large move recently.

Stock of 543226 (543226) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543226 stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 60.1 as target. However if you take a buy trade in 543226, then use 60.8 as stoploss and 61.3 as target.

Tomorrow's movement Prediction of 543226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.22

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543226 Historical charts - Share UTIBANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543226 Historical charts - Share UTIBANKETF

 

Back to top