Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 55.7 and 57.33
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 55.42 |
| Intraday Target 3 | 55.97 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 57.6 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.50 (0.36%) | 54.89 | 54.89 - 56.52 | 0.1708 times | Mon 16 March 2026 | 56.30 (1.35%) | 55.17 | 55.00 - 56.43 | 0.2583 times | Fri 13 March 2026 | 55.55 (-2.71%) | 56.67 | 55.50 - 56.67 | 1.6211 times | Thu 12 March 2026 | 57.10 (-0.71%) | 56.63 | 56.59 - 57.10 | 0.4898 times | Wed 11 March 2026 | 57.51 (-2.13%) | 58.01 | 57.50 - 59.04 | 0.0507 times | Tue 10 March 2026 | 58.76 (1.61%) | 58.50 | 58.13 - 58.95 | 0.7169 times | Mon 09 March 2026 | 57.83 (-3.39%) | 58.36 | 56.83 - 59.38 | 4.8882 times | Fri 06 March 2026 | 59.86 (-1.2%) | 60.69 | 59.82 - 60.69 | 0.2122 times | Thu 05 March 2026 | 60.59 (-0.31%) | 59.95 | 59.95 - 61.08 | 0.4446 times | Wed 04 March 2026 | 60.78 (-1.54%) | 60.18 | 60.10 - 61.60 | 1.1474 times | Mon 02 March 2026 | 61.73 (-1.33%) | 60.99 | 60.99 - 62.17 | 0.1533 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.7 and 57.33
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 55.97 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.50 (1.71%) | 55.17 | 54.89 - 56.52 | 0.2176 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 3.9385 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 0.9926 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.3662 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 1.2434 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.4511 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 0.9223 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.5352 times | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 0.7045 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 0.6286 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.1529 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 52.06 and 59.34
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 57.853333333333 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.50 (-9.69%) | 60.99 | 54.89 - 62.17 | 1.0893 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.6311 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.4637 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.4309 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.1956 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 3.1395 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 1.6286 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.6126 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.8524 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.9564 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 12.671 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 50.94 and 60.46
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 58.6 |
| Yearly Target 4 | 62.31 |
| Yearly Target 5 | 68.12 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.50 (-7.98%) | 61.61 | 54.89 - 64.41 | 0.0848 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.1587 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.7433 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3615 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7685 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8776 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0056 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.
Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 58.76 |
| 20 day DMA | 60.48 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61.2 |
| 100 day DMA | 60.98 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.01 | 57.36 |
| 12 day EMA | 58.35 | 58.69 | 59.12 |
| 20 day EMA | 59.42 | 59.73 | 60.09 |
| 35 day EMA | 60.26 | 60.48 | 60.73 |
| 50 day EMA | 60.76 | 60.93 | 61.12 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 57.04 | 57.35 |
| 12 day SMA | 58.76 | 59.28 | 59.83 |
| 20 day SMA | 60.48 | 60.8 | 61.1 |
| 35 day SMA | 61.11 | 61.24 | 61.35 |
| 50 day SMA | 61.2 | 61.31 | 61.42 |
| 100 day SMA | 60.98 | 61.01 | 61.04 |
| 150 day SMA | 59.67 | 59.68 | 59.68 |
| 200 day SMA | 59.24 | 59.24 | 59.24 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
