Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 54.03 and 55.05
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 54.22 |
| Intraday Target 4 | 54.86 |
| Intraday Target 5 | 55.24 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.48 (0.2%) | 53.58 | 53.58 - 54.60 | 1.4212 times | Mon 06 April 2026 | 54.37 (1.76%) | 53.14 | 52.60 - 54.38 | 1.464 times | Thu 02 April 2026 | 53.43 (-2.45%) | 56.13 | 51.43 - 56.13 | 0.7539 times | Wed 01 April 2026 | 54.77 (4.86%) | 53.16 | 52.72 - 57.31 | 1.0602 times | Mon 30 March 2026 | 52.23 (-3.53%) | 52.43 | 51.79 - 56.27 | 0.7693 times | Fri 27 March 2026 | 54.14 (-2.24%) | 54.27 | 53.82 - 54.82 | 0.3842 times | Wed 25 March 2026 | 55.38 (2.31%) | 53.90 | 53.90 - 55.67 | 0.2395 times | Tue 24 March 2026 | 54.13 (2.04%) | 53.05 | 51.10 - 54.57 | 0.1698 times | Mon 23 March 2026 | 53.05 (-3.83%) | 54.47 | 53.00 - 54.47 | 3.4852 times | Fri 20 March 2026 | 55.16 (0.16%) | 55.12 | 54.80 - 56.02 | 0.2528 times | Thu 19 March 2026 | 55.07 (-3.57%) | 55.71 | 54.85 - 55.84 | 0.5673 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 53.54 and 55.54
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.48 (1.97%) | 53.14 | 52.60 - 54.60 | 1.4177 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 1.2694 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 2.1025 times | Fri 20 March 2026 | 55.16 (-0.7%) | 55.17 | 54.80 - 57.17 | 0.7176 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 2.2358 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 0.5635 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.2079 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 0.7058 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.2561 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 0.5236 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.3038 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 52.96 and 58.84
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.48 (4.31%) | 53.16 | 51.43 - 57.31 | 0.7788 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 2.0227 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.5711 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.4196 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.39 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.177 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 2.8411 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 1.4739 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.5544 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.7714 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.8655 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 46.14 and 59.45
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 56.663333333333 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.48 (-11.27%) | 61.61 | 51.10 - 64.41 | 0.161 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.146 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.7131 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3465 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7601 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8679 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0055 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utibanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.64 |
| 35 day DMA | 58.6 |
| 50 day DMA | 59.49 |
| 100 day DMA | 60.33 |
| 150 day DMA | 59.46 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.07 | 53.92 |
| 12 day EMA | 54.78 | 54.84 | 54.92 |
| 20 day EMA | 55.83 | 55.97 | 56.14 |
| 35 day EMA | 57.31 | 57.48 | 57.66 |
| 50 day EMA | 59.11 | 59.3 | 59.5 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.79 | 53.99 |
| 12 day SMA | 54.44 | 54.61 | 54.77 |
| 20 day SMA | 55.64 | 55.94 | 56.26 |
| 35 day SMA | 58.6 | 58.83 | 59.06 |
| 50 day SMA | 59.49 | 59.61 | 59.77 |
| 100 day SMA | 60.33 | 60.38 | 60.43 |
| 150 day SMA | 59.46 | 59.47 | 59.49 |
| 200 day SMA | 59.06 | 59.07 | 59.09 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
