Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 59.64 and 60.79
| Intraday Target 1 | 59.39 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 60.543333333333 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 61.69 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.38 (-1%) | 60.94 | 60.05 - 61.20 | 0.0782 times | Thu 22 January 2026 | 60.99 (0.84%) | 61.25 | 60.84 - 61.44 | 3.0445 times | Wed 21 January 2026 | 60.48 (-3.45%) | 62.56 | 60.30 - 62.56 | 1.2605 times | Tue 20 January 2026 | 62.64 (1.44%) | 61.10 | 61.10 - 63.13 | 0.5078 times | Mon 19 January 2026 | 61.75 (-0.19%) | 61.87 | 61.49 - 61.88 | 0.2889 times | Fri 16 January 2026 | 61.87 (0.72%) | 61.73 | 61.50 - 61.92 | 0.8696 times | Wed 14 January 2026 | 61.43 (0.26%) | 61.69 | 61.10 - 61.69 | 3.4072 times | Tue 13 January 2026 | 61.27 (0.02%) | 61.86 | 61.27 - 61.86 | 0.0947 times | Mon 12 January 2026 | 61.26 (0.11%) | 60.57 | 60.57 - 61.68 | 0.2507 times | Fri 09 January 2026 | 61.19 (-0.5%) | 61.03 | 61.03 - 61.70 | 0.1979 times | Thu 08 January 2026 | 61.50 (-0.63%) | 61.64 | 61.48 - 61.64 | 0.0733 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 58.68 and 61.76
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 1.7341 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 1.5474 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.3763 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 0.9574 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 1.7825 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.7308 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.0386 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.9238 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.3841 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.5251 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 0.9509 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 58.68 and 61.76
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.38 (-1.66%) | 61.61 | 60.05 - 63.13 | 0.1541 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.1894 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.086 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.3803 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.716 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2693 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3748 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4205 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.5708 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8389 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.2469 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 58.68 and 61.76
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 61.186666666667 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 64.27 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.38 (-1.66%) | 61.61 | 60.05 - 63.13 | 0.0138 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.1706 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.7715 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3755 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7764 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8866 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0056 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utibanketf 543226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utibanketf 543226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.22
Munafa value: 29 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.4 |
| 35 day DMA | 61.26 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.31 | 61.47 |
| 12 day EMA | 61.26 | 61.42 | 61.5 |
| 20 day EMA | 61.3 | 61.4 | 61.44 |
| 35 day EMA | 61.22 | 61.27 | 61.29 |
| 50 day EMA | 61.08 | 61.11 | 61.11 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.55 | 61.63 |
| 12 day SMA | 61.39 | 61.51 | 61.59 |
| 20 day SMA | 61.4 | 61.43 | 61.43 |
| 35 day SMA | 61.26 | 61.29 | 61.3 |
| 50 day SMA | 61.19 | 61.18 | 61.16 |
| 100 day SMA | 59.54 | 59.49 | 59.44 |
| 150 day SMA | 58.96 | 58.94 | 58.92 |
| 200 day SMA | 58.21 | 58.17 | 58.13 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
