Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 59.63 and 61.04
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 59.86 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.27 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.33 (1.94%) | 58.92 | 58.92 - 60.33 | 0.2913 times | Tue 23 June 2026 | 59.18 (-1.19%) | 59.88 | 59.07 - 59.91 | 0.0785 times | Mon 22 June 2026 | 59.89 (0.57%) | 59.00 | 59.00 - 59.96 | 0.1711 times | Fri 19 June 2026 | 59.55 (-0.25%) | 58.55 | 58.55 - 59.77 | 0.2673 times | Thu 18 June 2026 | 59.70 (0.62%) | 60.05 | 59.35 - 60.05 | 0.3432 times | Wed 17 June 2026 | 59.33 (0.56%) | 58.95 | 58.95 - 59.41 | 0.2353 times | Tue 16 June 2026 | 59.00 (0.02%) | 58.59 | 58.59 - 59.09 | 1.069 times | Mon 15 June 2026 | 58.99 (0.39%) | 58.84 | 58.84 - 60.01 | 0.1775 times | Fri 12 June 2026 | 58.76 (3.43%) | 58.34 | 57.17 - 58.78 | 7.3305 times | Thu 11 June 2026 | 56.81 (0.12%) | 56.26 | 56.26 - 57.29 | 0.0363 times | Wed 10 June 2026 | 56.74 (-0.26%) | 55.46 | 55.46 - 57.31 | 0.3041 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.63 and 61.04
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.33 (1.31%) | 59.00 | 58.92 - 60.33 | 0.0146 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 0.0564 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 0.233 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.0656 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 9.1576 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0644 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.0778 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.0518 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.0628 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 0.216 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.0727 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 57.5 and 63.17
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.33 (7.64%) | 55.47 | 54.66 - 60.33 | 0.2935 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.4267 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.1825 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2811 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0794 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0583 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0542 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0246 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.3949 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2048 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.077 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 48.89 and 62.55
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 58.73 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.33 (-1.74%) | 61.61 | 51.10 - 64.76 | 2.0573 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.8282 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.9608 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.9731 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.5493 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.6273 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.004 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.76 |
| 20 day DMA | 57.65 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.23 |
| 100 day DMA | 58.25 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.33 | 59.4 |
| 12 day EMA | 58.85 | 58.58 | 58.47 |
| 20 day EMA | 58.2 | 57.98 | 57.85 |
| 35 day EMA | 57.72 | 57.57 | 57.48 |
| 50 day EMA | 57.38 | 57.26 | 57.18 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.53 | 59.49 |
| 12 day SMA | 58.76 | 58.4 | 58.15 |
| 20 day SMA | 57.65 | 57.48 | 57.37 |
| 35 day SMA | 56.97 | 56.86 | 56.78 |
| 50 day SMA | 57.23 | 57.17 | 57.12 |
| 100 day SMA | 58.25 | 58.26 | 58.27 |
| 150 day SMA | 59.24 | 59.23 | 59.24 |
| 200 day SMA | 58.92 | 58.9 | 58.88 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
