Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 61.61 and 62.21
| Intraday Target 1 | 61.12 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 61.716666666667 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 62.32 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.89 (0.02%) | 61.74 | 61.33 - 61.93 | 0.2735 times | Tue 06 January 2026 | 61.88 (0%) | 61.75 | 61.75 - 62.17 | 0.4407 times | Mon 05 January 2026 | 61.88 (0.03%) | 61.85 | 61.69 - 62.31 | 0.6572 times | Fri 02 January 2026 | 61.86 (0.54%) | 61.74 | 61.66 - 62.03 | 1.4129 times | Thu 01 January 2026 | 61.53 (0.21%) | 61.61 | 61.48 - 61.65 | 0.6034 times | Wed 31 December 2025 | 61.40 (0.08%) | 60.85 | 60.76 - 61.71 | 0.9372 times | Tue 30 December 2025 | 61.35 (0.92%) | 60.70 | 60.48 - 61.38 | 0.3882 times | Mon 29 December 2025 | 60.79 (0.13%) | 60.80 | 60.24 - 60.95 | 1.258 times | Fri 26 December 2025 | 60.71 (-0.38%) | 60.33 | 60.27 - 61.28 | 3.9666 times | Wed 24 December 2025 | 60.94 (-0.08%) | 60.53 | 60.53 - 61.53 | 0.0622 times | Tue 23 December 2025 | 60.99 (-0.02%) | 61.13 | 60.99 - 61.18 | 1.9191 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 61.61 and 62.59
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.89 (0.05%) | 61.85 | 61.33 - 62.31 | 0.3571 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 1.1976 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 2.2296 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.9141 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.2991 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 1.1555 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.4804 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.6567 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 1.1895 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.5204 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.7393 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 61.61 and 62.59
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.89 (0.8%) | 61.61 | 61.33 - 62.31 | 0.027 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.1919 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0871 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.3981 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.7253 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2728 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3796 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4259 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.6427 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8497 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.263 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 61.61 and 62.59
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 61.843333333333 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.89 (0.8%) | 61.61 | 61.33 - 62.31 | 0.0024 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.1726 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.776 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3777 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7777 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8881 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0056 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utibanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.22 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.68 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.7 | 61.61 |
| 12 day EMA | 61.48 | 61.41 | 61.33 |
| 20 day EMA | 61.34 | 61.28 | 61.22 |
| 35 day EMA | 61.06 | 61.01 | 60.96 |
| 50 day EMA | 60.87 | 60.83 | 60.79 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.71 | 61.6 |
| 12 day SMA | 61.35 | 61.27 | 61.17 |
| 20 day SMA | 61.22 | 61.18 | 61.12 |
| 35 day SMA | 61.21 | 61.19 | 61.15 |
| 50 day SMA | 60.87 | 60.84 | 60.79 |
| 100 day SMA | 59.06 | 59.01 | 58.96 |
| 150 day SMA | 58.68 | 58.65 | 58.62 |
| 200 day SMA | 57.62 | 57.56 | 57.5 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
