Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 50.21 and 52.17
Intraday Target 1 | 48.78 |
Intraday Target 2 | 49.68 |
Intraday Target 3 | 50.736666666667 |
Intraday Target 4 | 51.64 |
Intraday Target 5 | 52.7 |
Daily price and volume Utibanketf
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 50.59 (1.91%) | 50.28 | 49.83 - 51.79 | 1.0643 times |
Tue 25 February 2025 | 49.64 (-0.16%) | 49.60 | 49.60 - 50.04 | 0.1659 times |
Mon 24 February 2025 | 49.72 (-0.84%) | 50.32 | 49.57 - 50.37 | 0.5583 times |
Fri 21 February 2025 | 50.14 (-0.99%) | 50.80 | 50.06 - 50.80 | 0.3695 times |
Thu 20 February 2025 | 50.64 (-0.24%) | 50.50 | 50.40 - 51.00 | 0.536 times |
Wed 19 February 2025 | 50.76 (0.79%) | 50.36 | 50.24 - 50.80 | 0.1461 times |
Tue 18 February 2025 | 50.36 (-0.34%) | 49.79 | 49.79 - 50.80 | 0.8599 times |
Mon 17 February 2025 | 50.53 (0.26%) | 49.73 | 49.71 - 51.41 | 0.6413 times |
Fri 14 February 2025 | 50.40 (-0.34%) | 50.50 | 50.00 - 51.03 | 0.748 times |
Thu 13 February 2025 | 50.57 (-0.06%) | 50.12 | 50.12 - 51.27 | 4.9108 times |
Wed 12 February 2025 | 50.60 (-0.04%) | 51.08 | 49.80 - 51.13 | 2.4584 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 50.08 and 52.3
Weekly Target 1 | 48.43 |
Weekly Target 2 | 49.51 |
Weekly Target 3 | 50.65 |
Weekly Target 4 | 51.73 |
Weekly Target 5 | 52.87 |
Weekly price and volumes for Utibanketf
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 50.59 (0.9%) | 50.32 | 49.57 - 51.79 | 0.1511 times |
Fri 21 February 2025 | 50.14 (-0.52%) | 49.73 | 49.71 - 51.41 | 0.2157 times |
Fri 14 February 2025 | 50.40 (-2.19%) | 51.33 | 49.80 - 51.80 | 0.8398 times |
Fri 07 February 2025 | 51.53 (1.32%) | 50.65 | 49.63 - 52.23 | 0.8342 times |
Fri 31 January 2025 | 50.86 (2.56%) | 49.79 | 48.68 - 50.98 | 0.2866 times |
Fri 24 January 2025 | 49.59 (-0.16%) | 50.18 | 49.30 - 51.18 | 0.5823 times |
Fri 17 January 2025 | 49.67 (-0.34%) | 49.43 | 48.80 - 50.85 | 5.2858 times |
Fri 10 January 2025 | 49.84 (-4.81%) | 52.25 | 49.78 - 52.90 | 1.1467 times |
Fri 03 January 2025 | 52.36 (-0.49%) | 52.61 | 51.63 - 53.36 | 0.5442 times |
Fri 27 December 2024 | 52.62 (1.11%) | 53.00 | 50.51 - 54.49 | 0.1137 times |
Fri 20 December 2024 | 52.04 (-5.04%) | 55.00 | 52.00 - 55.39 | 0.2419 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 48.75 and 51.41
Monthly Target 1 | 48.14 |
Monthly Target 2 | 49.36 |
Monthly Target 3 | 50.796666666667 |
Monthly Target 4 | 52.02 |
Monthly Target 5 | 53.46 |
Monthly price and volumes Utibanketf
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 50.59 (-0.53%) | 50.65 | 49.57 - 52.23 | 0.5014 times |
Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.8131 times |
Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.5402 times |
Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.3506 times |
Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.8029 times |
Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 2.5635 times |
Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.6201 times |
Wed 31 July 2024 | 52.76 (-1.79%) | 53.98 | 51.70 - 56.14 | 0.9912 times |
Fri 28 June 2024 | 53.72 (7.12%) | 52.42 | 47.65 - 54.33 | 0.9906 times |
Fri 31 May 2024 | 50.15 (-0.1%) | 51.25 | 47.88 - 52.56 | 0.8263 times |
Tue 30 April 2024 | 50.20 (4.58%) | 48.29 | 47.20 - 50.98 | 10.1848 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
DMA period | DMA value |
5 day DMA | 50.15 |
12 day DMA | 50.38 |
20 day DMA | 50.71 |
35 day DMA | 50.38 |
50 day DMA | 50.94 |
100 day DMA | 52.08 |
150 day DMA | 52.32 |
200 day DMA | 52.16 |
EMA (exponential moving average) of Utibanketf 543226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.22 | 50.03 | 50.22 |
12 day EMA | 50.38 | 50.34 | 50.47 |
20 day EMA | 50.52 | 50.51 | 50.6 |
35 day EMA | 50.89 | 50.91 | 50.99 |
50 day EMA | 51.16 | 51.18 | 51.24 |
SMA (simple moving average) of Utibanketf 543226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.15 | 50.18 | 50.32 |
12 day SMA | 50.38 | 50.47 | 50.63 |
20 day SMA | 50.71 | 50.7 | 50.72 |
35 day SMA | 50.38 | 50.39 | 50.44 |
50 day SMA | 50.94 | 51.01 | 51.11 |
100 day SMA | 52.08 | 52.1 | 52.15 |
150 day SMA | 52.32 | 52.34 | 52.36 |
200 day SMA | 52.16 | 52.15 | 52.14 |