ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong intraday Stock price targets for Utibanketf are 55.13 and 55.71

Intraday Target 155.03
Intraday Target 255.23
Intraday Target 355.606666666667
Intraday Target 455.81
Intraday Target 556.19

Daily price and volume Utibanketf

Date Closing Open Range Volume
Fri 15 May 2026 55.44 (-0.73%) 55.85 55.40 - 55.98 0.2585 times
Thu 14 May 2026 55.85 (1.18%) 54.67 54.67 - 56.07 2.3204 times
Wed 13 May 2026 55.20 (0.05%) 55.15 54.80 - 55.84 1.5215 times
Tue 12 May 2026 55.17 (-1.82%) 56.00 55.16 - 56.31 1.3205 times
Mon 11 May 2026 56.19 (-1.66%) 55.93 55.93 - 56.69 0.5819 times
Fri 08 May 2026 57.14 (-1.11%) 59.22 56.63 - 59.22 0.8023 times
Thu 07 May 2026 57.78 (0.24%) 57.44 57.40 - 57.85 0.5684 times
Wed 06 May 2026 57.64 (2.27%) 56.58 56.24 - 57.78 0.9978 times
Tue 05 May 2026 56.36 (-0.39%) 55.92 55.76 - 56.57 0.7894 times
Mon 04 May 2026 56.58 (-0.18%) 56.23 56.23 - 57.41 0.8393 times
Thu 30 April 2026 56.68 (-0.68%) 56.00 56.00 - 56.84 0.5386 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 54.05 and 56.07

Weekly Target 153.58
Weekly Target 254.51
Weekly Target 355.6
Weekly Target 456.53
Weekly Target 557.62

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Fri 15 May 2026 55.44 (-2.98%) 55.93 54.67 - 56.69 0.4013 times
Fri 08 May 2026 57.14 (0.81%) 56.23 55.76 - 59.22 0.2672 times
Thu 30 April 2026 56.68 (-2.14%) 57.31 56.00 - 58.47 0.3237 times
Fri 24 April 2026 57.92 (-0.41%) 57.57 56.80 - 64.76 1.1136 times
Fri 17 April 2026 58.16 (1.15%) 57.79 56.17 - 58.73 0.375 times
Fri 10 April 2026 57.50 (7.62%) 53.14 52.60 - 57.62 5.5941 times
Thu 02 April 2026 53.43 (-1.31%) 52.43 51.43 - 57.31 0.3863 times
Fri 27 March 2026 54.14 (-1.85%) 54.47 51.10 - 55.67 0.6399 times
Fri 20 March 2026 55.16 (-0.7%) 55.17 54.80 - 57.17 0.2184 times
Fri 13 March 2026 55.55 (-7.2%) 58.36 55.50 - 59.38 0.6805 times
Fri 06 March 2026 59.86 (-4.32%) 60.99 59.82 - 62.17 0.1715 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 52.78 and 57.33

Monthly Target 151.89
Monthly Target 253.67
Monthly Target 356.443333333333
Monthly Target 458.22
Monthly Target 560.99

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Fri 15 May 2026 55.44 (-2.19%) 56.23 54.67 - 59.22 0.4186 times
Thu 30 April 2026 56.68 (8.52%) 53.16 51.43 - 64.76 4.8072 times
Mon 30 March 2026 52.23 (-16.51%) 60.99 51.10 - 62.17 1.1429 times
Fri 27 February 2026 62.56 (1.81%) 61.43 59.63 - 64.41 0.3227 times
Fri 30 January 2026 61.45 (0.08%) 61.61 59.73 - 63.13 0.2371 times
Wed 31 December 2025 61.40 (-0.32%) 62.21 60.21 - 62.21 0.2203 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.1 times
Fri 31 October 2025 59.95 (6.24%) 56.57 56.43 - 60.88 1.6053 times
Tue 30 September 2025 56.43 (1.79%) 54.90 54.90 - 57.78 0.8328 times
Fri 29 August 2025 55.44 (-3.65%) 57.50 55.34 - 57.91 0.3132 times
Thu 31 July 2025 57.54 (-2.31%) 59.40 56.80 - 59.43 0.4358 times

 monthly chart Utibanketf

Yearly price and charts Utibanketf

Strong yearly Stock price targets for Utibanketf 543226 are 46.44 and 60.1

Yearly Target 143.44
Yearly Target 249.44
Yearly Target 357.1
Yearly Target 463.1
Yearly Target 570.76

Yearly price and volumes Utibanketf

Date Closing Open Range Volume
Fri 15 May 2026 55.44 (-9.71%) 61.61 51.10 - 64.76 0.495 times
Wed 31 December 2025 61.40 (17.71%) 52.58 48.68 - 62.27 1.09 times
Tue 31 December 2024 52.16 (6.43%) 48.70 41.00 - 57.70 2.5806 times
Fri 29 December 2023 49.01 (12.72%) 43.47 33.57 - 49.50 1.2807 times
Fri 30 December 2022 43.48 (22.38%) 35.55 32.20 - 45.18 0.7229 times
Fri 31 December 2021 35.53 (-88.68%) 313.00 30.31 - 382.00 0.8255 times
Thu 31 December 2020 313.75 (0%) 242.90 183.95 - 315.00 0.0052 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Utibanketf

Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utibanketf 543226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.45

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.

Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Utibanketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utibanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.

Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 55.57
12 day DMA 56.43
20 day DMA 57.23
35 day DMA 56.44
50 day DMA 56.96
100 day DMA 59.36
150 day DMA 59.61
200 day DMA 58.94

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7655.9255.95
12 day EMA56.3256.4856.6
20 day EMA56.6456.7756.87
35 day EMA57.1357.2357.31
50 day EMA57.3157.3957.45

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5755.9156.3
12 day SMA56.4356.5656.74
20 day SMA57.2357.3557.46
35 day SMA56.4456.4356.41
50 day SMA56.9657.157.24
100 day SMA59.3659.4259.47
150 day SMA59.6159.6259.63
200 day SMA58.9458.9558.96

Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top