Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 61.03 and 61.68
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 61.156666666667 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 61.81 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.28 (-0.36%) | 60.77 | 60.77 - 61.42 | 1.0251 times | Wed 03 December 2025 | 61.50 (0.24%) | 61.06 | 60.85 - 61.68 | 2.6683 times | Tue 02 December 2025 | 61.35 (-0.45%) | 60.98 | 60.98 - 61.68 | 0.3196 times | Mon 01 December 2025 | 61.63 (0.05%) | 62.21 | 61.15 - 62.21 | 1.8164 times | Fri 28 November 2025 | 61.60 (0.16%) | 61.06 | 61.03 - 62.27 | 0.2563 times | Thu 27 November 2025 | 61.50 (0.23%) | 60.77 | 60.77 - 61.79 | 0.2999 times | Wed 26 November 2025 | 61.36 (1.09%) | 61.30 | 61.21 - 61.36 | 0.4435 times | Tue 25 November 2025 | 60.70 (0.03%) | 60.14 | 60.14 - 60.94 | 2.2388 times | Mon 24 November 2025 | 60.68 (-0.41%) | 60.32 | 60.27 - 61.18 | 0.7702 times | Fri 21 November 2025 | 60.93 (-0.44%) | 60.69 | 60.64 - 61.30 | 0.1619 times | Thu 20 November 2025 | 61.20 (0.49%) | 60.50 | 60.34 - 61.38 | 1.4531 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.31 and 61.75
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.28 (-0.52%) | 62.21 | 60.77 - 62.21 | 0.1097 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.0754 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.1031 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 0.1868 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.0817 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.1161 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 0.2133 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 0.1883 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 6.4376 times | Fri 03 October 2025 | 57.33 (1.88%) | 56.45 | 55.96 - 57.53 | 2.4879 times | Fri 26 September 2025 | 56.27 (-1.42%) | 57.65 | 56.16 - 57.68 | 0.1764 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 60.31 and 61.75
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.28 (-0.52%) | 62.21 | 60.77 - 62.21 | 0.0193 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0787 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2635 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6554 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2465 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.343 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3849 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0994 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7679 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1414 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4135 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 54.98 and 68.57
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 57.41 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 71 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.28 (17.48%) | 52.58 | 48.68 - 62.27 | 0.9946 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.3854 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.1838 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.6683 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.7631 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 61.22 |
| 20 day DMA | 60.83 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.94 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.43 | 61.39 |
| 12 day EMA | 61.17 | 61.15 | 61.09 |
| 20 day EMA | 60.84 | 60.79 | 60.71 |
| 35 day EMA | 60.13 | 60.06 | 59.98 |
| 50 day EMA | 59.43 | 59.35 | 59.26 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.52 | 61.49 |
| 12 day SMA | 61.22 | 61.19 | 61.12 |
| 20 day SMA | 60.83 | 60.74 | 60.65 |
| 35 day SMA | 60.31 | 60.23 | 60.14 |
| 50 day SMA | 59.42 | 59.33 | 59.25 |
| 100 day SMA | 58.3 | 58.28 | 58.25 |
| 150 day SMA | 57.94 | 57.91 | 57.87 |
| 200 day SMA | 56.38 | 56.33 | 56.28 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
