Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 58.31 and 59.6
| Intraday Target 1 | 57.96 |
| Intraday Target 2 | 58.66 |
| Intraday Target 3 | 59.25 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.54 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.36 (0.58%) | 59.84 | 58.55 - 59.84 | 0.359 times | Thu 30 July 2026 | 59.02 (-0.12%) | 58.90 | 58.75 - 59.16 | 0.2686 times | Wed 29 July 2026 | 59.09 (0.49%) | 58.43 | 58.43 - 59.28 | 0.8038 times | Tue 28 July 2026 | 58.80 (-0.68%) | 58.42 | 58.42 - 59.00 | 0.1081 times | Mon 27 July 2026 | 59.20 (0.63%) | 59.28 | 58.88 - 59.30 | 0.6186 times | Fri 24 July 2026 | 58.83 (0.32%) | 58.05 | 57.55 - 58.84 | 0.5445 times | Thu 23 July 2026 | 58.64 (-0.81%) | 58.52 | 58.50 - 59.03 | 0.219 times | Wed 22 July 2026 | 59.12 (-1.15%) | 59.43 | 59.11 - 59.43 | 0.2964 times | Tue 21 July 2026 | 59.81 (-0.45%) | 59.47 | 59.47 - 60.10 | 6.2376 times | Mon 20 July 2026 | 60.08 (-0.46%) | 60.55 | 59.53 - 60.55 | 0.5445 times | Fri 17 July 2026 | 60.36 (1.24%) | 59.09 | 59.09 - 60.55 | 0.7673 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 58.89 and 60.31
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.206666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.36 (0.9%) | 59.28 | 58.42 - 59.84 | 0.0158 times | Fri 24 July 2026 | 58.83 (-2.53%) | 60.55 | 57.55 - 60.55 | 0.0575 times | Fri 17 July 2026 | 60.36 (0.68%) | 59.28 | 58.31 - 60.55 | 0.0329 times | Fri 10 July 2026 | 59.95 (0.25%) | 59.26 | 58.60 - 61.30 | 0.0382 times | Fri 03 July 2026 | 59.80 (-0.52%) | 59.53 | 59.32 - 60.47 | 0.0612 times | Thu 25 June 2026 | 60.11 (0.94%) | 59.00 | 58.92 - 60.59 | 0.0187 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 0.058 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 0.2395 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.0674 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 9.4109 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0662 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 56.58 and 60.33
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 59.403333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1542 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.303 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.4588 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.1876 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2823 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0797 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0586 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0544 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0247 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.3966 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2057 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 48.4 and 62.06
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 58.406666666667 |
| Yearly Target 4 | 65.71 |
| Yearly Target 5 | 72.07 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.36 (-3.32%) | 61.61 | 51.10 - 64.76 | 2.0824 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.824 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.9508 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.9682 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.5465 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.6241 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.004 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.46 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.44 |
| 100 day DMA | 57.56 |
| 150 day DMA | 58.98 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.05 | 59.06 |
| 12 day EMA | 59.24 | 59.22 | 59.26 |
| 20 day EMA | 59.25 | 59.24 | 59.26 |
| 35 day EMA | 58.75 | 58.71 | 58.69 |
| 50 day EMA | 58.26 | 58.21 | 58.18 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 58.99 | 58.91 |
| 12 day SMA | 59.33 | 59.37 | 59.4 |
| 20 day SMA | 59.46 | 59.49 | 59.55 |
| 35 day SMA | 59.44 | 59.37 | 59.31 |
| 50 day SMA | 58.44 | 58.36 | 58.28 |
| 100 day SMA | 57.56 | 57.58 | 57.62 |
| 150 day SMA | 58.98 | 58.99 | 59 |
| 200 day SMA | 59.3 | 59.29 | 59.28 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
