ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong intraday Stock price targets for Utibanketf are 59.13 and 59.89

Intraday Target 158.56
Intraday Target 258.93
Intraday Target 359.316666666667
Intraday Target 459.69
Intraday Target 560.08

Daily price and volume Utibanketf

Date Closing Open Range Volume
Mon 07 September 2026 59.31 (-0.37%) 58.94 58.94 - 59.70 0.9046 times
Fri 04 September 2026 59.53 (0.1%) 59.54 59.50 - 59.73 2.0221 times
Thu 03 September 2026 59.47 (0.66%) 59.32 59.32 - 59.79 0.3217 times
Wed 02 September 2026 59.08 (0.34%) 59.09 58.98 - 59.60 0.9671 times
Tue 01 September 2026 58.88 (-1.16%) 58.86 58.73 - 59.80 1.0451 times
Mon 31 August 2026 59.57 (0.03%) 58.97 58.97 - 59.87 3.0559 times
Fri 28 August 2026 59.55 (-0.23%) 59.71 59.32 - 59.75 0.1011 times
Thu 27 August 2026 59.69 (-0.45%) 58.46 58.46 - 59.93 0.7606 times
Wed 26 August 2026 59.96 (1.06%) 59.96 59.96 - 59.96 0.0435 times
Tue 25 August 2026 59.33 (-0.37%) 58.95 58.95 - 59.79 0.7782 times
Mon 24 August 2026 59.55 (0.07%) 59.46 59.34 - 59.98 0.1103 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 59.13 and 59.89

Weekly Target 158.56
Weekly Target 258.93
Weekly Target 359.316666666667
Weekly Target 459.69
Weekly Target 560.08

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Mon 07 September 2026 59.31 (-0.37%) 58.94 58.94 - 59.70 0.0808 times
Fri 04 September 2026 59.53 (-0.03%) 58.97 58.73 - 59.87 0.6622 times
Fri 28 August 2026 59.55 (0.07%) 59.46 58.46 - 59.98 0.1603 times
Fri 21 August 2026 59.51 (-0.32%) 59.21 57.78 - 60.25 2.989 times
Fri 14 August 2026 59.70 (-0.15%) 58.29 58.29 - 60.52 0.4625 times
Fri 07 August 2026 59.79 (0.72%) 57.87 57.87 - 60.12 0.8438 times
Fri 31 July 2026 59.36 (0.9%) 59.28 58.42 - 59.84 0.5263 times
Fri 24 July 2026 58.83 (-2.53%) 60.55 57.55 - 60.55 1.9124 times
Fri 17 July 2026 60.36 (0.68%) 59.28 58.31 - 60.55 1.0927 times
Fri 10 July 2026 59.95 (0.25%) 59.26 58.60 - 61.30 1.2699 times
Fri 03 July 2026 59.80 (-0.52%) 59.53 59.32 - 60.47 2.0363 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 59.02 and 60.09

Monthly Target 158.21
Monthly Target 258.76
Monthly Target 359.28
Monthly Target 459.83
Monthly Target 560.35

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Mon 07 September 2026 59.31 (-0.44%) 58.86 58.73 - 59.80 0.0113 times
Mon 31 August 2026 59.57 (0.35%) 57.87 57.78 - 60.52 0.1138 times
Fri 31 July 2026 59.36 (-0.32%) 59.61 57.55 - 61.30 0.159 times
Tue 30 June 2026 59.55 (6.24%) 55.47 54.66 - 60.59 0.3124 times
Fri 29 May 2026 56.05 (-1.11%) 56.23 53.72 - 59.22 7.6895 times
Thu 30 April 2026 56.68 (8.52%) 53.16 51.43 - 64.76 1.2243 times
Mon 30 March 2026 52.23 (-16.51%) 60.99 51.10 - 62.17 0.2911 times
Fri 27 February 2026 62.56 (1.81%) 61.43 59.63 - 64.41 0.0822 times
Fri 30 January 2026 61.45 (0.08%) 61.61 59.73 - 63.13 0.0604 times
Wed 31 December 2025 61.40 (-0.32%) 62.21 60.21 - 62.21 0.0561 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.0255 times

 monthly chart Utibanketf

Yearly price and charts Utibanketf

Strong yearly Stock price targets for Utibanketf 543226 are 48.38 and 62.04

Yearly Target 144.73
Yearly Target 252.02
Yearly Target 358.39
Yearly Target 465.68
Yearly Target 572.05

Yearly price and volumes Utibanketf

Date Closing Open Range Volume
Mon 07 September 2026 59.31 (-3.4%) 61.61 51.10 - 64.76 2.101 times
Wed 31 December 2025 61.40 (17.71%) 52.58 48.68 - 62.27 0.8209 times
Tue 31 December 2024 52.16 (6.43%) 48.70 41.00 - 57.70 1.9435 times
Fri 29 December 2023 49.01 (12.72%) 43.47 33.57 - 49.50 0.9645 times
Fri 30 December 2022 43.48 (22.38%) 35.55 32.20 - 45.18 0.5445 times
Fri 31 December 2021 35.53 (-88.68%) 313.00 30.31 - 382.00 0.6217 times
Thu 31 December 2020 313.75 (0%) 242.90 183.95 - 315.00 0.0039 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Utibanketf

Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utibanketf (543226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.

Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utibanketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.

Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 59.25
12 day DMA 59.45
20 day DMA 59.49
35 day DMA 59.44
50 day DMA 59.54
100 day DMA 58.41
150 day DMA 58.67
200 day DMA 59.31

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3759.459.34
12 day EMA59.4359.4559.43
20 day EMA59.4559.4759.46
35 day EMA59.5259.5359.53
50 day EMA59.5459.5559.55

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2559.3159.31
12 day SMA59.4559.4859.46
20 day SMA59.4959.5259.53
35 day SMA59.4459.4659.48
50 day SMA59.5459.5659.58
100 day SMA58.4158.3958.37
150 day SMA58.6758.6958.7
200 day SMA59.3159.3259.32

Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top