Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 61.2 and 61.5
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 61.25 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 61.55 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.35 (0.36%) | 61.05 | 61.05 - 61.35 | 0.0426 times | Thu 11 December 2025 | 61.13 (0.34%) | 60.60 | 60.60 - 61.19 | 0.8497 times | Wed 10 December 2025 | 60.92 (0.02%) | 60.30 | 60.30 - 61.27 | 2.3256 times | Tue 09 December 2025 | 60.91 (0.1%) | 60.85 | 60.60 - 61.28 | 1.6869 times | Mon 08 December 2025 | 60.85 (-1.28%) | 61.02 | 60.85 - 62.02 | 0.3877 times | Fri 05 December 2025 | 61.64 (0.59%) | 60.66 | 60.66 - 61.84 | 1.8616 times | Thu 04 December 2025 | 61.28 (-0.36%) | 60.77 | 60.77 - 61.42 | 0.5004 times | Wed 03 December 2025 | 61.50 (0.24%) | 61.06 | 60.85 - 61.68 | 1.3027 times | Tue 02 December 2025 | 61.35 (-0.45%) | 60.98 | 60.98 - 61.68 | 0.156 times | Mon 01 December 2025 | 61.63 (0.05%) | 62.21 | 61.15 - 62.21 | 0.8868 times | Fri 28 November 2025 | 61.60 (0.16%) | 61.06 | 61.03 - 62.27 | 0.1251 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.83 and 62.55
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 0.262 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.233 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.0969 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.1324 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 0.2399 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.1049 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.1491 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 0.2739 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 0.2418 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 8.2661 times | Fri 03 October 2025 | 57.33 (1.88%) | 56.45 | 55.96 - 57.53 | 3.1946 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.87 and 61.78
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.35 (-0.41%) | 62.21 | 60.30 - 62.21 | 0.0676 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0784 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2573 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6523 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2453 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3414 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.383 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0747 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7642 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1359 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4115 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 55.02 and 68.61
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 57.433333333333 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.35 (17.62%) | 52.58 | 48.68 - 62.27 | 0.998 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.3837 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.183 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.6678 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.7626 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0048 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.94 |
| 100 day DMA | 58.46 |
| 150 day DMA | 58.14 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.09 | 61.07 |
| 12 day EMA | 61.15 | 61.11 | 61.11 |
| 20 day EMA | 60.96 | 60.92 | 60.9 |
| 35 day EMA | 60.42 | 60.37 | 60.33 |
| 50 day EMA | 59.78 | 59.72 | 59.66 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.09 | 61.12 |
| 12 day SMA | 61.31 | 61.31 | 61.27 |
| 20 day SMA | 61.15 | 61.1 | 61.05 |
| 35 day SMA | 60.64 | 60.6 | 60.56 |
| 50 day SMA | 59.94 | 59.84 | 59.74 |
| 100 day SMA | 58.46 | 58.43 | 58.4 |
| 150 day SMA | 58.14 | 58.1 | 58.06 |
| 200 day SMA | 56.68 | 56.62 | 56.57 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
