Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 57.2 and 57.94
| Intraday Target 1 | 56.64 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.383333333333 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 58.12 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 57.37 (0.76%) | 57.02 | 57.02 - 57.76 | 0.8735 times | Thu 19 June 2025 | 56.94 (-0.47%) | 56.68 | 56.68 - 57.50 | 0.3718 times | Wed 18 June 2025 | 57.21 (0.28%) | 57.32 | 56.96 - 57.41 | 1.0317 times | Tue 17 June 2025 | 57.05 (-0.44%) | 57.06 | 57.00 - 57.70 | 0.6914 times | Mon 16 June 2025 | 57.30 (0.56%) | 56.80 | 56.37 - 57.45 | 1.5922 times | Fri 13 June 2025 | 56.98 (-0.65%) | 56.88 | 56.75 - 57.18 | 0.7281 times | Thu 12 June 2025 | 57.35 (-1.17%) | 57.75 | 57.29 - 58.13 | 2.4098 times | Wed 11 June 2025 | 58.03 (0.05%) | 58.53 | 57.73 - 58.53 | 0.3506 times | Tue 10 June 2025 | 58.00 (0.05%) | 58.54 | 57.90 - 58.58 | 0.3916 times | Mon 09 June 2025 | 57.97 (-0.21%) | 58.41 | 57.78 - 58.99 | 1.5593 times | Fri 06 June 2025 | 58.09 (1.48%) | 57.12 | 56.92 - 58.19 | 5.1014 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 57.2 and 57.94
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 57.37 (0.76%) | 57.02 | 57.02 - 57.76 | 0.015 times | Thu 19 June 2025 | 56.94 (-0.07%) | 56.80 | 56.37 - 57.70 | 0.0634 times | Fri 13 June 2025 | 56.98 (-1.91%) | 58.41 | 56.75 - 58.99 | 0.0936 times | Fri 06 June 2025 | 58.09 (1.73%) | 57.00 | 56.52 - 58.19 | 0.2083 times | Fri 30 May 2025 | 57.10 (1.04%) | 56.95 | 56.43 - 57.28 | 0.3195 times | Fri 23 May 2025 | 56.51 (-0.19%) | 56.70 | 55.89 - 56.83 | 0.0688 times | Fri 16 May 2025 | 56.62 (3.13%) | 55.21 | 55.21 - 57.39 | 0.1639 times | Fri 09 May 2025 | 54.90 (-3.19%) | 56.25 | 54.20 - 56.54 | 8.2783 times | Fri 02 May 2025 | 56.71 (1.43%) | 55.80 | 55.55 - 57.38 | 0.1433 times | Fri 25 April 2025 | 55.91 (0.61%) | 55.61 | 55.37 - 57.38 | 0.6459 times | Thu 17 April 2025 | 55.57 (6.19%) | 53.19 | 52.81 - 56.76 | 0.3001 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 56.87 and 59.49
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.576666666667 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 57.37 (0.47%) | 57.00 | 56.37 - 58.99 | 0.1759 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 4.0923 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.6162 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 0.916 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.3318 times | Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.1552 times | Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.3442 times | Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.2234 times | Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.5116 times | Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 1.6334 times | Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.3951 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 53.03 and 63.34
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 55.013333333333 |
| Yearly Target 4 | 61.35 |
| Yearly Target 5 | 65.32 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 57.37 (9.99%) | 52.58 | 48.68 - 58.99 | 0.7927 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.4816 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.2316 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.6952 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.7939 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.005 times | Tue 24 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.28 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.28 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.19 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.15 | 57.26 |
| 12 day EMA | 57.26 | 57.24 | 57.29 |
| 20 day EMA | 57.11 | 57.08 | 57.1 |
| 35 day EMA | 56.64 | 56.6 | 56.58 |
| 50 day EMA | 56.09 | 56.04 | 56 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.1 | 57.18 |
| 12 day SMA | 57.46 | 57.43 | 57.43 |
| 20 day SMA | 57.28 | 57.24 | 57.2 |
| 35 day SMA | 56.8 | 56.78 | 56.77 |
| 50 day SMA | 56.28 | 56.19 | 56.09 |
| 100 day SMA | 53.44 | 53.37 | 53.3 |
| 150 day SMA | 53.19 | 53.16 | 53.13 |
| 200 day SMA | 53.19 | 53.17 | 53.14 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
