Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 57.72 and 58.37
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.246666666667 |
| Intraday Target 4 | 58.48 |
| Intraday Target 5 | 58.9 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.07 (-1.53%) | 58.39 | 58.01 - 58.66 | 0.4129 times | Wed 22 April 2026 | 58.97 (-3.26%) | 58.63 | 58.50 - 59.38 | 0.3855 times | Tue 21 April 2026 | 60.96 (4.63%) | 56.80 | 56.80 - 64.76 | 5.1903 times | Mon 20 April 2026 | 58.26 (0.17%) | 57.57 | 57.57 - 59.05 | 0.6879 times | Fri 17 April 2026 | 58.16 (0.57%) | 57.30 | 57.30 - 58.35 | 0.3705 times | Thu 16 April 2026 | 57.83 (-0.4%) | 58.73 | 57.70 - 58.73 | 0.3397 times | Wed 15 April 2026 | 58.06 (1.26%) | 57.22 | 57.22 - 58.59 | 0.787 times | Mon 13 April 2026 | 57.34 (-0.28%) | 57.79 | 56.17 - 57.79 | 0.7651 times | Fri 10 April 2026 | 57.50 (1.46%) | 56.11 | 56.11 - 57.61 | 0.8484 times | Thu 09 April 2026 | 56.67 (-1.53%) | 56.99 | 56.37 - 57.35 | 0.2128 times | Wed 08 April 2026 | 57.55 (5.64%) | 56.44 | 56.29 - 57.62 | 30.0834 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 57.44 and 65.4
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.07 (-0.15%) | 57.57 | 56.80 - 64.76 | 1.1711 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.3968 times | Fri 10 April 2026 | 57.50 (7.62%) | 53.14 | 52.60 - 57.62 | 5.9194 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 0.4088 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 0.6771 times | Fri 20 March 2026 | 55.16 (-0.7%) | 55.17 | 54.80 - 57.17 | 0.2311 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 0.72 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 0.1815 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.0669 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 0.2273 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.0825 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 54.75 and 68.08
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.07 (11.18%) | 53.16 | 51.43 - 64.76 | 4.6892 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 1.165 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.3289 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.2417 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.2246 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.102 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.6363 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.8489 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.3193 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.4443 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4985 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 47.76 and 61.42
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 57.976666666667 |
| Yearly Target 4 | 64.85 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.07 (-5.42%) | 61.61 | 51.10 - 64.76 | 0.4532 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.097 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.5971 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.2889 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7276 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8308 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0053 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 57.82 |
| 20 day DMA | 56.27 |
| 35 day DMA | 57.08 |
| 50 day DMA | 58.79 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.63 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.91 | 58.88 |
| 12 day EMA | 57.88 | 57.84 | 57.63 |
| 20 day EMA | 57.5 | 57.44 | 57.28 |
| 35 day EMA | 58.1 | 58.1 | 58.05 |
| 50 day EMA | 59.03 | 59.07 | 59.07 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.84 | 58.65 |
| 12 day SMA | 57.82 | 57.51 | 57.05 |
| 20 day SMA | 56.27 | 56.12 | 55.93 |
| 35 day SMA | 57.08 | 57.21 | 57.32 |
| 50 day SMA | 58.79 | 58.87 | 58.94 |
| 100 day SMA | 60.05 | 60.08 | 60.1 |
| 150 day SMA | 59.63 | 59.61 | 59.59 |
| 200 day SMA | 59.08 | 59.09 | 59.09 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
