Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 56.95 and 57.06
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 56.98 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.09 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.97 (0.96%) | 56.93 | 56.93 - 57.04 | 0.0277 times | Mon 05 October 2026 | 56.43 (0.07%) | 56.95 | 56.41 - 57.11 | 1.9508 times | Thu 01 October 2026 | 56.39 (0.02%) | 56.93 | 56.18 - 56.98 | 2.4846 times | Tue 29 September 2026 | 56.38 (-0.19%) | 55.92 | 55.74 - 56.63 | 0.319 times | Mon 28 September 2026 | 56.49 (-1.53%) | 57.64 | 56.49 - 57.64 | 0.3811 times | Fri 25 September 2026 | 57.37 (-0.55%) | 57.66 | 57.36 - 57.72 | 2.3432 times | Thu 24 September 2026 | 57.69 (-1.62%) | 58.40 | 57.29 - 58.40 | 1.286 times | Wed 23 September 2026 | 58.64 (0.79%) | 58.50 | 58.45 - 58.64 | 0.103 times | Tue 22 September 2026 | 58.18 (-0.75%) | 58.27 | 58.14 - 58.85 | 0.691 times | Mon 21 September 2026 | 58.62 (0.27%) | 57.73 | 57.64 - 59.18 | 0.4135 times | Fri 18 September 2026 | 58.46 (0.79%) | 58.27 | 58.12 - 58.46 | 0.0554 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 56.69 and 57.39
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.97 (1.03%) | 56.95 | 56.41 - 57.11 | 0.5303 times | Thu 01 October 2026 | 56.39 (-1.71%) | 57.64 | 55.74 - 57.64 | 0.8535 times | Fri 25 September 2026 | 57.37 (-1.86%) | 57.73 | 57.29 - 59.18 | 1.2963 times | Fri 18 September 2026 | 58.46 (-0.46%) | 58.74 | 57.93 - 59.16 | 2.0253 times | Fri 11 September 2026 | 58.73 (-1.34%) | 58.94 | 57.53 - 59.70 | 0.4112 times | Fri 04 September 2026 | 59.53 (-0.03%) | 58.97 | 58.73 - 59.87 | 0.6319 times | Fri 28 August 2026 | 59.55 (0.07%) | 59.46 | 58.46 - 59.98 | 0.1529 times | Fri 21 August 2026 | 59.51 (-0.32%) | 59.21 | 57.78 - 60.25 | 2.8521 times | Fri 14 August 2026 | 59.70 (-0.15%) | 58.29 | 58.29 - 60.52 | 0.4414 times | Fri 07 August 2026 | 59.79 (0.72%) | 57.87 | 57.87 - 60.12 | 0.8052 times | Fri 31 July 2026 | 59.36 (0.9%) | 59.28 | 58.42 - 59.84 | 0.5022 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 56.58 and 57.51
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.97 (1.05%) | 56.93 | 56.18 - 57.11 | 0.03 times | Tue 29 September 2026 | 56.38 (-5.36%) | 58.86 | 55.74 - 59.80 | 0.1075 times | Mon 31 August 2026 | 59.57 (0.35%) | 57.87 | 57.78 - 60.52 | 0.113 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1578 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3102 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.6353 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2157 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.289 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0816 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.06 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0557 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 47.21 and 60.87
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 57.61 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.97 (-7.21%) | 61.61 | 51.10 - 64.76 | 2.1197 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.8178 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.9361 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.9608 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.5424 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.6194 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0039 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.85 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.14 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.72 | 56.86 |
| 12 day EMA | 57.31 | 57.37 | 57.54 |
| 20 day EMA | 57.74 | 57.82 | 57.97 |
| 35 day EMA | 58.24 | 58.32 | 58.43 |
| 50 day EMA | 58.69 | 58.76 | 58.85 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.61 | 56.86 |
| 12 day SMA | 57.47 | 57.55 | 57.69 |
| 20 day SMA | 57.95 | 58.07 | 58.2 |
| 35 day SMA | 58.6 | 58.68 | 58.77 |
| 50 day SMA | 58.85 | 58.89 | 58.94 |
| 100 day SMA | 58.43 | 58.42 | 58.43 |
| 150 day SMA | 58.14 | 58.18 | 58.22 |
| 200 day SMA | 59.01 | 59.03 | 59.05 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
