Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 61.11 and 61.78
| Intraday Target 1 | 60.64 |
| Intraday Target 2 | 60.91 |
| Intraday Target 3 | 61.306666666667 |
| Intraday Target 4 | 61.58 |
| Intraday Target 5 | 61.98 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.19 (-0.5%) | 61.03 | 61.03 - 61.70 | 0.4967 times | Thu 08 January 2026 | 61.50 (-0.63%) | 61.64 | 61.48 - 61.64 | 0.1841 times | Wed 07 January 2026 | 61.89 (0.02%) | 61.74 | 61.33 - 61.93 | 0.4269 times | Tue 06 January 2026 | 61.88 (0%) | 61.75 | 61.75 - 62.17 | 0.6878 times | Mon 05 January 2026 | 61.88 (0.03%) | 61.85 | 61.69 - 62.31 | 1.0257 times | Fri 02 January 2026 | 61.86 (0.54%) | 61.74 | 61.66 - 62.03 | 2.2051 times | Thu 01 January 2026 | 61.53 (0.21%) | 61.61 | 61.48 - 61.65 | 0.9417 times | Wed 31 December 2025 | 61.40 (0.08%) | 60.85 | 60.76 - 61.71 | 1.4627 times | Tue 30 December 2025 | 61.35 (0.92%) | 60.70 | 60.48 - 61.38 | 0.6059 times | Mon 29 December 2025 | 60.79 (0.13%) | 60.80 | 60.24 - 60.95 | 1.9634 times | Fri 26 December 2025 | 60.71 (-0.38%) | 60.33 | 60.27 - 61.28 | 6.1906 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.47 and 61.75
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.4653 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 1.1841 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 2.2046 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.9038 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.2846 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 1.1426 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.475 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.6494 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 1.1761 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.5146 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.731 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 60.47 and 61.75
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.19 (-0.34%) | 61.61 | 61.03 - 62.31 | 0.0305 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.1918 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0871 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.3976 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.725 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2727 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3795 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4258 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.6407 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8494 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.2626 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 60.47 and 61.75
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 61.51 |
| Yearly Target 4 | 61.99 |
| Yearly Target 5 | 62.79 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.19 (-0.34%) | 61.61 | 61.03 - 62.31 | 0.0027 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.1725 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.7759 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3776 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7777 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.888 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0056 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.26 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.92 |
| 100 day DMA | 59.14 |
| 150 day DMA | 58.74 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.67 | 61.76 |
| 12 day EMA | 61.44 | 61.48 | 61.48 |
| 20 day EMA | 61.33 | 61.35 | 61.33 |
| 35 day EMA | 61.11 | 61.1 | 61.08 |
| 50 day EMA | 60.9 | 60.89 | 60.87 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.8 | 61.81 |
| 12 day SMA | 61.41 | 61.39 | 61.35 |
| 20 day SMA | 61.26 | 61.25 | 61.22 |
| 35 day SMA | 61.23 | 61.23 | 61.21 |
| 50 day SMA | 60.92 | 60.9 | 60.87 |
| 100 day SMA | 59.14 | 59.1 | 59.06 |
| 150 day SMA | 58.74 | 58.71 | 58.68 |
| 200 day SMA | 57.74 | 57.68 | 57.62 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
