Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 59.92 and 60.79
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 59.69 |
| Intraday Target 3 | 60.14 |
| Intraday Target 4 | 60.56 |
| Intraday Target 5 | 61.01 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.11 (-0.36%) | 59.72 | 59.72 - 60.59 | 0.1317 times | Wed 24 June 2026 | 60.33 (1.94%) | 58.92 | 58.92 - 60.33 | 0.2885 times | Tue 23 June 2026 | 59.18 (-1.19%) | 59.88 | 59.07 - 59.91 | 0.0777 times | Mon 22 June 2026 | 59.89 (0.57%) | 59.00 | 59.00 - 59.96 | 0.1695 times | Fri 19 June 2026 | 59.55 (-0.25%) | 58.55 | 58.55 - 59.77 | 0.2648 times | Thu 18 June 2026 | 59.70 (0.62%) | 60.05 | 59.35 - 60.05 | 0.3399 times | Wed 17 June 2026 | 59.33 (0.56%) | 58.95 | 58.95 - 59.41 | 0.2331 times | Tue 16 June 2026 | 59.00 (0.02%) | 58.59 | 58.59 - 59.09 | 1.0588 times | Mon 15 June 2026 | 58.99 (0.39%) | 58.84 | 58.84 - 60.01 | 0.1758 times | Fri 12 June 2026 | 58.76 (3.43%) | 58.34 | 57.17 - 58.78 | 7.2603 times | Thu 11 June 2026 | 56.81 (0.12%) | 56.26 | 56.26 - 57.29 | 0.036 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.52 and 61.19
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.873333333333 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.11 (0.94%) | 59.00 | 58.92 - 60.59 | 0.0182 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 0.0564 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 0.2329 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.0656 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 9.1543 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0644 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.0778 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.0518 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.0628 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 0.2159 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.0727 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 57.39 and 63.32
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.11 (7.24%) | 55.47 | 54.66 - 60.59 | 0.2963 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.4246 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.1821 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.281 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0794 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0583 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0542 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0246 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.3948 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2048 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.077 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 48.78 and 62.44
| Yearly Target 1 | 45 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 58.656666666667 |
| Yearly Target 4 | 66.21 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.11 (-2.1%) | 61.61 | 51.10 - 64.76 | 2.0578 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.8281 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.9606 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.973 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.5493 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.6272 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.004 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.03 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.04 |
| 50 day DMA | 57.28 |
| 100 day DMA | 58.24 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.66 | 59.33 |
| 12 day EMA | 59.04 | 58.85 | 58.58 |
| 20 day EMA | 58.38 | 58.2 | 57.98 |
| 35 day EMA | 57.89 | 57.76 | 57.61 |
| 50 day EMA | 57.49 | 57.38 | 57.26 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.73 | 59.53 |
| 12 day SMA | 59.03 | 58.76 | 58.4 |
| 20 day SMA | 57.83 | 57.65 | 57.48 |
| 35 day SMA | 57.04 | 56.97 | 56.86 |
| 50 day SMA | 57.28 | 57.23 | 57.17 |
| 100 day SMA | 58.24 | 58.25 | 58.26 |
| 150 day SMA | 59.23 | 59.24 | 59.23 |
| 200 day SMA | 58.94 | 58.92 | 58.9 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
