Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 56.85 and 57.36
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 56.76 |
| Intraday Target 3 | 56.93 |
| Intraday Target 4 | 57.27 |
| Intraday Target 5 | 57.44 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.10 (-0.71%) | 56.63 | 56.59 - 57.10 | 0.5765 times | Wed 11 March 2026 | 57.51 (-2.13%) | 58.01 | 57.50 - 59.04 | 0.0597 times | Tue 10 March 2026 | 58.76 (1.61%) | 58.50 | 58.13 - 58.95 | 0.8438 times | Mon 09 March 2026 | 57.83 (-3.39%) | 58.36 | 56.83 - 59.38 | 5.7537 times | Fri 06 March 2026 | 59.86 (-1.2%) | 60.69 | 59.82 - 60.69 | 0.2497 times | Thu 05 March 2026 | 60.59 (-0.31%) | 59.95 | 59.95 - 61.08 | 0.5234 times | Wed 04 March 2026 | 60.78 (-1.54%) | 60.18 | 60.10 - 61.60 | 1.3505 times | Mon 02 March 2026 | 61.73 (-1.33%) | 60.99 | 60.99 - 62.17 | 0.1804 times | Fri 27 February 2026 | 62.56 (-0.4%) | 62.18 | 62.18 - 62.84 | 0.0509 times | Thu 26 February 2026 | 62.81 (-0.02%) | 62.31 | 62.31 - 63.48 | 0.4114 times | Wed 25 February 2026 | 62.82 (-0.38%) | 62.79 | 62.79 - 63.23 | 0.0377 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.45 and 58.24
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.69 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.10 (-4.61%) | 58.36 | 56.59 - 59.38 | 3.4197 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 1.0892 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.4018 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 1.3643 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.495 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 1.0121 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.5873 times | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 0.773 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 0.6898 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.1677 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 0.4268 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 54.06 and 59.64
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 58.62 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.10 (-8.73%) | 60.99 | 56.59 - 62.17 | 0.8889 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.6453 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.4741 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.4406 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.2 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 3.2101 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 1.6652 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.6263 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.8716 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.9779 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 12.956 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 52.94 and 60.76
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 59.366666666667 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.10 (-7%) | 61.61 | 56.59 - 64.41 | 0.0764 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.1602 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.7466 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3631 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7695 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8787 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0056 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utibanketf 543226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.
Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 60.45 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.53 |
| 100 day DMA | 61.08 |
| 150 day DMA | 59.69 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.85 | 59.52 |
| 12 day EMA | 59.77 | 60.26 | 60.76 |
| 20 day EMA | 60.56 | 60.92 | 61.28 |
| 35 day EMA | 61.06 | 61.29 | 61.51 |
| 50 day EMA | 61.14 | 61.31 | 61.47 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.91 | 59.56 |
| 12 day SMA | 60.45 | 60.96 | 61.43 |
| 20 day SMA | 61.47 | 61.74 | 61.99 |
| 35 day SMA | 61.51 | 61.6 | 61.75 |
| 50 day SMA | 61.53 | 61.62 | 61.68 |
| 100 day SMA | 61.08 | 61.09 | 61.1 |
| 150 day SMA | 59.69 | 59.69 | 59.69 |
| 200 day SMA | 59.25 | 59.24 | 59.24 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
