Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 62.62 and 63.89
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 64.13 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.16 (0.3%) | 62.08 | 62.08 - 63.35 | 1.8786 times | Thu 19 February 2026 | 62.97 (-0.66%) | 63.31 | 62.60 - 63.72 | 4.0356 times | Wed 18 February 2026 | 63.39 (0.54%) | 63.41 | 63.04 - 63.62 | 0.2002 times | Tue 17 February 2026 | 63.05 (0.1%) | 61.90 | 61.74 - 63.32 | 1.2184 times | Mon 16 February 2026 | 62.99 (1.09%) | 62.31 | 62.31 - 62.99 | 0.0049 times | Fri 13 February 2026 | 62.31 (-0.78%) | 62.21 | 62.03 - 62.38 | 0.5088 times | Thu 12 February 2026 | 62.80 (0.19%) | 62.62 | 62.50 - 62.80 | 0.0074 times | Wed 11 February 2026 | 62.68 (0.45%) | 61.99 | 61.99 - 62.81 | 0.8322 times | Tue 10 February 2026 | 62.40 (-0.1%) | 62.98 | 62.01 - 62.98 | 0.4671 times | Mon 09 February 2026 | 62.46 (1%) | 61.57 | 61.57 - 62.63 | 0.8468 times | Fri 06 February 2026 | 61.84 (-0.39%) | 61.45 | 61.45 - 61.98 | 0.4654 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 62.45 and 64.43
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 2.0558 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.7459 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 1.525 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.8849 times | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 1.1648 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 1.0394 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.2527 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 0.6431 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 1.1974 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.4909 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 0.6977 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 61.4 and 65.49
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 62.17 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.16 (2.78%) | 61.43 | 59.63 - 63.72 | 0.2574 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.2156 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.2004 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.091 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.4599 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.7573 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2849 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3964 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4447 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.8923 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8873 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 61.4 and 65.49
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 62.17 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.16 (2.87%) | 61.61 | 59.63 - 63.72 | 0.0398 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.1663 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.7612 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3703 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7735 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8833 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utibanketf 543226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utibanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.14 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.62 |
| 100 day DMA | 60.68 |
| 150 day DMA | 59.48 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.97 | 62.97 |
| 12 day EMA | 62.68 | 62.59 | 62.52 |
| 20 day EMA | 62.36 | 62.28 | 62.21 |
| 35 day EMA | 62.02 | 61.95 | 61.89 |
| 50 day EMA | 61.72 | 61.66 | 61.61 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.94 | 62.91 |
| 12 day SMA | 62.68 | 62.59 | 62.51 |
| 20 day SMA | 62.14 | 62 | 61.9 |
| 35 day SMA | 61.86 | 61.81 | 61.77 |
| 50 day SMA | 61.62 | 61.58 | 61.54 |
| 100 day SMA | 60.68 | 60.62 | 60.56 |
| 150 day SMA | 59.48 | 59.45 | 59.42 |
| 200 day SMA | 58.95 | 58.92 | 58.89 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
