Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 60.62 and 61.22
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.09 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 61.69 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.99 (0.84%) | 61.25 | 60.84 - 61.44 | 3.046 times | Wed 21 January 2026 | 60.48 (-3.45%) | 62.56 | 60.30 - 62.56 | 1.2611 times | Tue 20 January 2026 | 62.64 (1.44%) | 61.10 | 61.10 - 63.13 | 0.508 times | Mon 19 January 2026 | 61.75 (-0.19%) | 61.87 | 61.49 - 61.88 | 0.2891 times | Fri 16 January 2026 | 61.87 (0.72%) | 61.73 | 61.50 - 61.92 | 0.8701 times | Wed 14 January 2026 | 61.43 (0.26%) | 61.69 | 61.10 - 61.69 | 3.4089 times | Tue 13 January 2026 | 61.27 (0.02%) | 61.86 | 61.27 - 61.86 | 0.0947 times | Mon 12 January 2026 | 61.26 (0.11%) | 60.57 | 60.57 - 61.68 | 0.2508 times | Fri 09 January 2026 | 61.19 (-0.5%) | 61.03 | 61.03 - 61.70 | 0.198 times | Thu 08 January 2026 | 61.50 (-0.63%) | 61.64 | 61.48 - 61.64 | 0.0734 times | Wed 07 January 2026 | 61.89 (0.02%) | 61.74 | 61.33 - 61.93 | 0.1701 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.23 and 62.06
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.99 (-1.42%) | 61.87 | 60.30 - 63.13 | 1.7124 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 1.5514 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.3772 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 0.9599 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 1.7872 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.7327 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.0414 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.9263 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.3851 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.5264 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 0.9534 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.23 and 62.06
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.99 (-0.67%) | 61.61 | 60.30 - 63.13 | 0.1531 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.1895 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.086 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.3804 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.7161 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2693 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3748 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4205 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.5713 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8389 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.247 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 59.23 and 62.06
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 61.473333333333 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.99 (-0.67%) | 61.61 | 60.30 - 63.13 | 0.0137 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.1707 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.7715 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3755 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7764 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8866 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0056 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utibanketf 543226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utibanketf 543226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.22
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.18 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.47 | 61.96 |
| 12 day EMA | 61.42 | 61.5 | 61.68 |
| 20 day EMA | 61.4 | 61.44 | 61.54 |
| 35 day EMA | 61.26 | 61.28 | 61.33 |
| 50 day EMA | 61.1 | 61.1 | 61.13 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.63 | 61.79 |
| 12 day SMA | 61.51 | 61.59 | 61.7 |
| 20 day SMA | 61.43 | 61.43 | 61.46 |
| 35 day SMA | 61.29 | 61.3 | 61.33 |
| 50 day SMA | 61.18 | 61.16 | 61.15 |
| 100 day SMA | 59.49 | 59.44 | 59.41 |
| 150 day SMA | 58.94 | 58.92 | 58.9 |
| 200 day SMA | 58.17 | 58.13 | 58.08 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
