Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 57.74 and 58.73
| Intraday Target 1 | 57.01 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 58.003333333333 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 58.99 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.92 (-0.26%) | 57.69 | 57.55 - 58.54 | 0.0421 times | Thu 23 April 2026 | 58.07 (-1.53%) | 58.39 | 58.01 - 58.66 | 0.4201 times | Wed 22 April 2026 | 58.97 (-3.26%) | 58.63 | 58.50 - 59.38 | 0.3922 times | Tue 21 April 2026 | 60.96 (4.63%) | 56.80 | 56.80 - 64.76 | 5.2808 times | Mon 20 April 2026 | 58.26 (0.17%) | 57.57 | 57.57 - 59.05 | 0.6999 times | Fri 17 April 2026 | 58.16 (0.57%) | 57.30 | 57.30 - 58.35 | 0.3769 times | Thu 16 April 2026 | 57.83 (-0.4%) | 58.73 | 57.70 - 58.73 | 0.3456 times | Wed 15 April 2026 | 58.06 (1.26%) | 57.22 | 57.22 - 58.59 | 0.8007 times | Mon 13 April 2026 | 57.34 (-0.28%) | 57.79 | 56.17 - 57.79 | 0.7784 times | Fri 10 April 2026 | 57.50 (1.46%) | 56.11 | 56.11 - 57.61 | 0.8632 times | Thu 09 April 2026 | 56.67 (-1.53%) | 56.99 | 56.37 - 57.35 | 0.2165 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 57.36 and 65.32
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 1.1775 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.3965 times | Fri 10 April 2026 | 57.50 (7.62%) | 53.14 | 52.60 - 57.62 | 5.9151 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 0.4085 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 0.6766 times | Fri 20 March 2026 | 55.16 (-0.7%) | 55.17 | 54.80 - 57.17 | 0.2309 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 0.7195 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 0.1813 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.0669 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 0.2271 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.0824 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 54.68 and 68.01
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.92 (10.89%) | 53.16 | 51.43 - 64.76 | 4.6915 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 1.1645 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.3288 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.2416 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.2245 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.1019 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.6356 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.8485 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.3191 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.4441 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4983 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 47.68 and 61.34
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 57.926666666667 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.92 (-5.67%) | 61.61 | 51.10 - 64.76 | 0.4535 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.097 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.597 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.2889 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.7276 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8308 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0053 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.11 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.95 |
| 50 day DMA | 58.72 |
| 100 day DMA | 60.02 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.63 | 58.91 |
| 12 day EMA | 57.89 | 57.88 | 57.84 |
| 20 day EMA | 57.54 | 57.5 | 57.44 |
| 35 day EMA | 58.16 | 58.17 | 58.18 |
| 50 day EMA | 58.97 | 59.01 | 59.05 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.88 | 58.84 |
| 12 day SMA | 58.11 | 57.82 | 57.51 |
| 20 day SMA | 56.51 | 56.27 | 56.12 |
| 35 day SMA | 56.95 | 57.08 | 57.21 |
| 50 day SMA | 58.72 | 58.79 | 58.87 |
| 100 day SMA | 60.02 | 60.05 | 60.08 |
| 150 day SMA | 59.64 | 59.63 | 59.61 |
| 200 day SMA | 59.07 | 59.08 | 59.09 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
