Munafa Stock Market Course + Intraday & FNO calls 
Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 61.43 and 61.82
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 61.706666666667 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 62.1 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.75 (-0.19%) | 61.87 | 61.49 - 61.88 | 0.4788 times | Fri 16 January 2026 | 61.87 (0.72%) | 61.73 | 61.50 - 61.92 | 1.441 times | Wed 14 January 2026 | 61.43 (0.26%) | 61.69 | 61.10 - 61.69 | 5.6457 times | Tue 13 January 2026 | 61.27 (0.02%) | 61.86 | 61.27 - 61.86 | 0.1569 times | Mon 12 January 2026 | 61.26 (0.11%) | 60.57 | 60.57 - 61.68 | 0.4153 times | Fri 09 January 2026 | 61.19 (-0.5%) | 61.03 | 61.03 - 61.70 | 0.3279 times | Thu 08 January 2026 | 61.50 (-0.63%) | 61.64 | 61.48 - 61.64 | 0.1215 times | Wed 07 January 2026 | 61.89 (0.02%) | 61.74 | 61.33 - 61.93 | 0.2818 times | Tue 06 January 2026 | 61.88 (0%) | 61.75 | 61.75 - 62.17 | 0.4541 times | Mon 05 January 2026 | 61.88 (0.03%) | 61.85 | 61.69 - 62.31 | 0.6771 times | Fri 02 January 2026 | 61.86 (0.54%) | 61.74 | 61.66 - 62.03 | 1.4557 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 61.43 and 61.82
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.75 (-0.19%) | 61.87 | 61.49 - 61.88 | 0.1157 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 1.8503 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.4499 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 1.1449 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 2.1315 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.8739 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 1.242 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 1.1047 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.4593 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.6279 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 1.1371 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 61.16 and 62.9
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 61.543333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.75 (0.57%) | 61.61 | 60.57 - 62.31 | 0.0928 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.1906 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0865 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.3889 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.7205 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.271 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3771 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4231 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.6055 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8441 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.2547 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 61.16 and 62.9
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 61.543333333333 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.75 (0.57%) | 61.61 | 60.57 - 62.31 | 0.0082 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 1.1716 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 2.7737 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 1.3765 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.777 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.8873 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0056 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.09 |
| 100 day DMA | 59.35 |
| 150 day DMA | 58.87 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.56 | 61.4 |
| 12 day EMA | 61.51 | 61.47 | 61.4 |
| 20 day EMA | 61.42 | 61.38 | 61.33 |
| 35 day EMA | 61.22 | 61.19 | 61.15 |
| 50 day EMA | 61.03 | 61 | 60.96 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.4 | 61.33 |
| 12 day SMA | 61.61 | 61.58 | 61.54 |
| 20 day SMA | 61.37 | 61.32 | 61.26 |
| 35 day SMA | 61.3 | 61.29 | 61.28 |
| 50 day SMA | 61.09 | 61.05 | 61.01 |
| 100 day SMA | 59.35 | 59.31 | 59.26 |
| 150 day SMA | 58.87 | 58.84 | 58.81 |
| 200 day SMA | 58.03 | 57.97 | 57.92 |
Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
