Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong intraday Stock price targets for Utibanketf are 50.21 and 52.17

Intraday Target 148.78
Intraday Target 249.68
Intraday Target 350.736666666667
Intraday Target 451.64
Intraday Target 552.7

Daily price and volume Utibanketf

Date Closing Open Range Volume
Thu 27 February 2025 50.59 (1.91%) 50.28 49.83 - 51.79 1.0643 times
Tue 25 February 2025 49.64 (-0.16%) 49.60 49.60 - 50.04 0.1659 times
Mon 24 February 2025 49.72 (-0.84%) 50.32 49.57 - 50.37 0.5583 times
Fri 21 February 2025 50.14 (-0.99%) 50.80 50.06 - 50.80 0.3695 times
Thu 20 February 2025 50.64 (-0.24%) 50.50 50.40 - 51.00 0.536 times
Wed 19 February 2025 50.76 (0.79%) 50.36 50.24 - 50.80 0.1461 times
Tue 18 February 2025 50.36 (-0.34%) 49.79 49.79 - 50.80 0.8599 times
Mon 17 February 2025 50.53 (0.26%) 49.73 49.71 - 51.41 0.6413 times
Fri 14 February 2025 50.40 (-0.34%) 50.50 50.00 - 51.03 0.748 times
Thu 13 February 2025 50.57 (-0.06%) 50.12 50.12 - 51.27 4.9108 times
Wed 12 February 2025 50.60 (-0.04%) 51.08 49.80 - 51.13 2.4584 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 50.08 and 52.3

Weekly Target 148.43
Weekly Target 249.51
Weekly Target 350.65
Weekly Target 451.73
Weekly Target 552.87

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Thu 27 February 2025 50.59 (0.9%) 50.32 49.57 - 51.79 0.1511 times
Fri 21 February 2025 50.14 (-0.52%) 49.73 49.71 - 51.41 0.2157 times
Fri 14 February 2025 50.40 (-2.19%) 51.33 49.80 - 51.80 0.8398 times
Fri 07 February 2025 51.53 (1.32%) 50.65 49.63 - 52.23 0.8342 times
Fri 31 January 2025 50.86 (2.56%) 49.79 48.68 - 50.98 0.2866 times
Fri 24 January 2025 49.59 (-0.16%) 50.18 49.30 - 51.18 0.5823 times
Fri 17 January 2025 49.67 (-0.34%) 49.43 48.80 - 50.85 5.2858 times
Fri 10 January 2025 49.84 (-4.81%) 52.25 49.78 - 52.90 1.1467 times
Fri 03 January 2025 52.36 (-0.49%) 52.61 51.63 - 53.36 0.5442 times
Fri 27 December 2024 52.62 (1.11%) 53.00 50.51 - 54.49 0.1137 times
Fri 20 December 2024 52.04 (-5.04%) 55.00 52.00 - 55.39 0.2419 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 48.75 and 51.41

Monthly Target 148.14
Monthly Target 249.36
Monthly Target 350.796666666667
Monthly Target 452.02
Monthly Target 553.46

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Thu 27 February 2025 50.59 (-0.53%) 50.65 49.57 - 52.23 0.5014 times
Fri 31 January 2025 50.86 (-2.49%) 52.58 48.68 - 53.36 1.8131 times
Tue 31 December 2024 52.16 (-2.4%) 53.74 50.51 - 56.05 0.5402 times
Fri 29 November 2024 53.44 (1.48%) 53.36 51.00 - 54.28 0.3506 times
Thu 31 October 2024 52.66 (-3.2%) 55.49 51.65 - 55.88 0.8029 times
Mon 30 September 2024 54.40 (3.13%) 52.75 50.99 - 57.70 2.5635 times
Fri 30 August 2024 52.75 (-0.02%) 53.27 50.04 - 53.49 0.6201 times
Wed 31 July 2024 52.76 (-1.79%) 53.98 51.70 - 56.14 0.9912 times
Fri 28 June 2024 53.72 (7.12%) 52.42 47.65 - 54.33 0.9906 times
Fri 31 May 2024 50.15 (-0.1%) 51.25 47.88 - 52.56 0.8263 times
Tue 30 April 2024 50.20 (4.58%) 48.29 47.20 - 50.98 10.1848 times

 monthly chart Utibanketf

Indicator Analysis of Utibanketf

Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utibanketf (543226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utibanketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.

Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 50.15
12 day DMA 50.38
20 day DMA 50.71
35 day DMA 50.38
50 day DMA 50.94
100 day DMA 52.08
150 day DMA 52.32
200 day DMA 52.16

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.0350.22
12 day EMA50.3850.3450.47
20 day EMA50.5250.5150.6
35 day EMA50.8950.9150.99
50 day EMA51.1651.1851.24

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.1850.32
12 day SMA50.3850.4750.63
20 day SMA50.7150.750.72
35 day SMA50.3850.3950.44
50 day SMA50.9451.0151.11
100 day SMA52.0852.152.15
150 day SMA52.3252.3452.36
200 day SMA52.1652.1552.14

Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top