ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utibanketf

Strong intraday Stock price targets for Utibanketf are 50.08 and 54.78

Intraday Target 148.96
Intraday Target 251.2
Intraday Target 353.663333333333
Intraday Target 455.9
Intraday Target 558.36

Daily price and volume Utibanketf

Date Closing Open Range Volume
Thu 02 April 2026 53.43 (-2.45%) 56.13 51.43 - 56.13 0.934 times
Wed 01 April 2026 54.77 (4.86%) 53.16 52.72 - 57.31 1.3136 times
Mon 30 March 2026 52.23 (-3.53%) 52.43 51.79 - 56.27 0.9532 times
Fri 27 March 2026 54.14 (-2.24%) 54.27 53.82 - 54.82 0.476 times
Wed 25 March 2026 55.38 (2.31%) 53.90 53.90 - 55.67 0.2968 times
Tue 24 March 2026 54.13 (2.04%) 53.05 51.10 - 54.57 0.2103 times
Mon 23 March 2026 53.05 (-3.83%) 54.47 53.00 - 54.47 4.3182 times
Fri 20 March 2026 55.16 (0.16%) 55.12 54.80 - 56.02 0.3132 times
Thu 19 March 2026 55.07 (-3.57%) 55.71 54.85 - 55.84 0.7028 times
Wed 18 March 2026 57.11 (1.08%) 55.95 55.95 - 57.17 0.4819 times
Tue 17 March 2026 56.50 (0.36%) 54.89 54.89 - 56.52 0.1239 times

 Daily chart Utibanketf

Weekly price and charts Utibanketf

Strong weekly Stock price targets for Utibanketf 543226 are 52.43 and 58.31

Weekly Target 148.18
Weekly Target 250.8
Weekly Target 354.056666666667
Weekly Target 456.68
Weekly Target 559.94

Weekly price and volumes for Utibanketf

Date Closing Open Range Volume
Thu 02 April 2026 53.43 (-1.31%) 52.43 51.43 - 57.31 1.4285 times
Fri 27 March 2026 54.14 (-1.85%) 54.47 51.10 - 55.67 2.3661 times
Fri 20 March 2026 55.16 (-0.7%) 55.17 54.80 - 57.17 0.8076 times
Fri 13 March 2026 55.55 (-7.2%) 58.36 55.50 - 59.38 2.5161 times
Fri 06 March 2026 59.86 (-4.32%) 60.99 59.82 - 62.17 0.6341 times
Fri 27 February 2026 62.56 (-0.95%) 62.86 62.18 - 64.41 0.2339 times
Fri 20 February 2026 63.16 (1.36%) 62.31 61.74 - 63.72 0.7943 times
Fri 13 February 2026 62.31 (0.76%) 61.57 61.57 - 62.98 0.2882 times
Fri 06 February 2026 61.84 (0.63%) 61.43 59.63 - 62.29 0.5892 times
Fri 30 January 2026 61.45 (1.77%) 60.49 59.73 - 61.85 0.3419 times
Fri 23 January 2026 60.38 (-2.41%) 61.87 60.05 - 63.13 0.4501 times

 weekly chart Utibanketf

Monthly price and charts Utibanketf

Strong monthly Stock price targets for Utibanketf 543226 are 52.43 and 58.31

Monthly Target 148.18
Monthly Target 250.8
Monthly Target 354.056666666667
Monthly Target 456.68
Monthly Target 559.94

Monthly price and volumes Utibanketf

Date Closing Open Range Volume
Thu 02 April 2026 53.43 (2.3%) 53.16 51.43 - 57.31 0.3157 times
Mon 30 March 2026 52.23 (-16.51%) 60.99 51.10 - 62.17 2.1243 times
Fri 27 February 2026 62.56 (1.81%) 61.43 59.63 - 64.41 0.5998 times
Fri 30 January 2026 61.45 (0.08%) 61.61 59.73 - 63.13 0.4407 times
Wed 31 December 2025 61.40 (-0.32%) 62.21 60.21 - 62.21 0.4095 times
Fri 28 November 2025 61.60 (2.75%) 59.72 58.63 - 62.27 0.1859 times
Fri 31 October 2025 59.95 (6.24%) 56.57 56.43 - 60.88 2.9838 times
Tue 30 September 2025 56.43 (1.79%) 54.90 54.90 - 57.78 1.5479 times
Fri 29 August 2025 55.44 (-3.65%) 57.50 55.34 - 57.91 0.5822 times
Thu 31 July 2025 57.54 (-2.31%) 59.40 56.80 - 59.43 0.8101 times
Mon 30 June 2025 58.90 (3.15%) 57.00 56.37 - 59.32 0.909 times

 monthly chart Utibanketf

Yearly price and charts Utibanketf

Strong yearly Stock price targets for Utibanketf 543226 are 45.61 and 58.92

Yearly Target 143
Yearly Target 248.22
Yearly Target 356.313333333333
Yearly Target 461.53
Yearly Target 569.62

Yearly price and volumes Utibanketf

Date Closing Open Range Volume
Thu 02 April 2026 53.43 (-12.98%) 61.61 51.10 - 64.41 0.1411 times
Wed 31 December 2025 61.40 (17.71%) 52.58 48.68 - 62.27 1.1493 times
Tue 31 December 2024 52.16 (6.43%) 48.70 41.00 - 57.70 2.721 times
Fri 29 December 2023 49.01 (12.72%) 43.47 33.57 - 49.50 1.3504 times
Fri 30 December 2022 43.48 (22.38%) 35.55 32.20 - 45.18 0.7623 times
Fri 31 December 2021 35.53 (-88.68%) 313.00 30.31 - 382.00 0.8705 times
Thu 31 December 2020 313.75 (0%) 242.90 183.95 - 315.00 0.0055 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Utibanketf

Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utibanketf 543226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utibanketf (543226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utibanketf in short term and the sell signal is strong.

Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utibanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.

Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utibanketf 543226

DMA (daily moving average) of Utibanketf 543226

DMA period DMA value
5 day DMA 53.99
12 day DMA 54.77
20 day DMA 56.26
35 day DMA 59.06
50 day DMA 59.77
100 day DMA 60.43
150 day DMA 59.49
200 day DMA 59.09

EMA (exponential moving average) of Utibanketf 543226

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9254.1653.85
12 day EMA54.9255.1955.27
20 day EMA56.1456.4256.59
35 day EMA57.6457.8958.07
50 day EMA59.3459.5859.78

SMA (simple moving average) of Utibanketf 543226

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9954.1353.79
12 day SMA54.7754.9555.14
20 day SMA56.2656.6857.07
35 day SMA59.0659.3259.52
50 day SMA59.7759.9460.08
100 day SMA60.4360.4960.54
150 day SMA59.4959.5259.54
200 day SMA59.0959.1259.13

Videos related to: Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top