Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543226
- 543226 Experts view
- Tomorrow's Movement 543226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utibanketf
Strong intraday Stock price targets for Utibanketf are 59.13 and 59.89
| Intraday Target 1 | 58.56 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 59.316666666667 |
| Intraday Target 4 | 59.69 |
| Intraday Target 5 | 60.08 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.31 (-0.37%) | 58.94 | 58.94 - 59.70 | 0.9046 times | Fri 04 September 2026 | 59.53 (0.1%) | 59.54 | 59.50 - 59.73 | 2.0221 times | Thu 03 September 2026 | 59.47 (0.66%) | 59.32 | 59.32 - 59.79 | 0.3217 times | Wed 02 September 2026 | 59.08 (0.34%) | 59.09 | 58.98 - 59.60 | 0.9671 times | Tue 01 September 2026 | 58.88 (-1.16%) | 58.86 | 58.73 - 59.80 | 1.0451 times | Mon 31 August 2026 | 59.57 (0.03%) | 58.97 | 58.97 - 59.87 | 3.0559 times | Fri 28 August 2026 | 59.55 (-0.23%) | 59.71 | 59.32 - 59.75 | 0.1011 times | Thu 27 August 2026 | 59.69 (-0.45%) | 58.46 | 58.46 - 59.93 | 0.7606 times | Wed 26 August 2026 | 59.96 (1.06%) | 59.96 | 59.96 - 59.96 | 0.0435 times | Tue 25 August 2026 | 59.33 (-0.37%) | 58.95 | 58.95 - 59.79 | 0.7782 times | Mon 24 August 2026 | 59.55 (0.07%) | 59.46 | 59.34 - 59.98 | 0.1103 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.13 and 59.89
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.31 (-0.37%) | 58.94 | 58.94 - 59.70 | 0.0808 times | Fri 04 September 2026 | 59.53 (-0.03%) | 58.97 | 58.73 - 59.87 | 0.6622 times | Fri 28 August 2026 | 59.55 (0.07%) | 59.46 | 58.46 - 59.98 | 0.1603 times | Fri 21 August 2026 | 59.51 (-0.32%) | 59.21 | 57.78 - 60.25 | 2.989 times | Fri 14 August 2026 | 59.70 (-0.15%) | 58.29 | 58.29 - 60.52 | 0.4625 times | Fri 07 August 2026 | 59.79 (0.72%) | 57.87 | 57.87 - 60.12 | 0.8438 times | Fri 31 July 2026 | 59.36 (0.9%) | 59.28 | 58.42 - 59.84 | 0.5263 times | Fri 24 July 2026 | 58.83 (-2.53%) | 60.55 | 57.55 - 60.55 | 1.9124 times | Fri 17 July 2026 | 60.36 (0.68%) | 59.28 | 58.31 - 60.55 | 1.0927 times | Fri 10 July 2026 | 59.95 (0.25%) | 59.26 | 58.60 - 61.30 | 1.2699 times | Fri 03 July 2026 | 59.80 (-0.52%) | 59.53 | 59.32 - 60.47 | 2.0363 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.02 and 60.09
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.31 (-0.44%) | 58.86 | 58.73 - 59.80 | 0.0113 times | Mon 31 August 2026 | 59.57 (0.35%) | 57.87 | 57.78 - 60.52 | 0.1138 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.159 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3124 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.6895 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2243 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2911 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0822 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0604 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0561 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0255 times |
Yearly price and charts Utibanketf
Strong yearly Stock price targets for Utibanketf 543226 are 48.38 and 62.04
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 58.39 |
| Yearly Target 4 | 65.68 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.31 (-3.4%) | 61.61 | 51.10 - 64.76 | 2.101 times | Wed 31 December 2025 | 61.40 (17.71%) | 52.58 | 48.68 - 62.27 | 0.8209 times | Tue 31 December 2024 | 52.16 (6.43%) | 48.70 | 41.00 - 57.70 | 1.9435 times | Fri 29 December 2023 | 49.01 (12.72%) | 43.47 | 33.57 - 49.50 | 0.9645 times | Fri 30 December 2022 | 43.48 (22.38%) | 35.55 | 32.20 - 45.18 | 0.5445 times | Fri 31 December 2021 | 35.53 (-88.68%) | 313.00 | 30.31 - 382.00 | 0.6217 times | Thu 31 December 2020 | 313.75 (0%) | 242.90 | 183.95 - 315.00 | 0.0039 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.44 |
| 50 day DMA | 59.54 |
| 100 day DMA | 58.41 |
| 150 day DMA | 58.67 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.4 | 59.34 |
| 12 day EMA | 59.43 | 59.45 | 59.43 |
| 20 day EMA | 59.45 | 59.47 | 59.46 |
| 35 day EMA | 59.52 | 59.53 | 59.53 |
| 50 day EMA | 59.54 | 59.55 | 59.55 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.31 | 59.31 |
| 12 day SMA | 59.45 | 59.48 | 59.46 |
| 20 day SMA | 59.49 | 59.52 | 59.53 |
| 35 day SMA | 59.44 | 59.46 | 59.48 |
| 50 day SMA | 59.54 | 59.56 | 59.58 |
| 100 day SMA | 58.41 | 58.39 | 58.37 |
| 150 day SMA | 58.67 | 58.69 | 58.7 |
| 200 day SMA | 59.31 | 59.32 | 59.32 |


