Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 58.76 and 59.21
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 58.863333333333 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 59.31 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.88 (0.74%) | 58.73 | 58.63 - 59.08 | 2.0669 times | Tue 28 July 2026 | 58.45 (-0.78%) | 59.03 | 58.37 - 59.03 | 0.5378 times | Mon 27 July 2026 | 58.91 (0.61%) | 58.29 | 58.29 - 59.06 | 0.6489 times | Fri 24 July 2026 | 58.55 (0.48%) | 58.10 | 57.86 - 58.56 | 0.3219 times | Thu 23 July 2026 | 58.27 (-1.09%) | 58.40 | 58.17 - 58.68 | 2.5223 times | Wed 22 July 2026 | 58.91 (-0.94%) | 59.23 | 58.85 - 59.23 | 0.2323 times | Tue 21 July 2026 | 59.47 (-0.45%) | 60.13 | 59.44 - 60.13 | 0.4468 times | Mon 20 July 2026 | 59.74 (-0.62%) | 59.33 | 59.33 - 59.83 | 0.2289 times | Fri 17 July 2026 | 60.11 (1.2%) | 59.42 | 59.40 - 60.35 | 1.9939 times | Thu 16 July 2026 | 59.40 (0.29%) | 58.85 | 58.85 - 59.51 | 1.0003 times | Wed 15 July 2026 | 59.23 (0.36%) | 59.73 | 59.23 - 59.92 | 0.3424 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 58.59 and 59.38
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.88 (0.56%) | 58.29 | 58.29 - 59.08 | 0.1879 times | Fri 24 July 2026 | 58.55 (-2.6%) | 59.33 | 57.86 - 60.13 | 0.2167 times | Fri 17 July 2026 | 60.11 (0.89%) | 58.98 | 58.85 - 60.35 | 0.3054 times | Fri 10 July 2026 | 59.58 (-0.35%) | 60.04 | 58.08 - 60.23 | 0.2077 times | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 0.3494 times | Thu 25 June 2026 | 59.78 (0.84%) | 59.66 | 58.59 - 60.28 | 0.4983 times | Fri 19 June 2026 | 59.28 (1.86%) | 58.22 | 57.94 - 59.55 | 1.325 times | Fri 12 June 2026 | 58.20 (4.25%) | 57.22 | 54.91 - 58.25 | 1.2257 times | Fri 05 June 2026 | 55.83 (-0.04%) | 55.40 | 54.48 - 56.35 | 0.7725 times | Fri 29 May 2026 | 55.85 (0.23%) | 55.63 | 55.63 - 57.00 | 4.9113 times | Fri 22 May 2026 | 55.72 (0.89%) | 54.50 | 54.22 - 55.83 | 5.8109 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 57.13 and 59.62
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.88 (-0.46%) | 59.25 | 57.86 - 60.35 | 0.3257 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3041 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7096 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6169 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 0.9873 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.4902 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4437 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3817 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2825 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4582 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 0.6937 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 48.72 and 61.48
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 58.086666666667 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.88 (-3.99%) | 60.71 | 51.31 - 64.07 | 2.1375 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.2066 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.602 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4646 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1783 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2406 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1704 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.26 |
| 35 day DMA | 58.9 |
| 50 day DMA | 57.91 |
| 100 day DMA | 57.31 |
| 150 day DMA | 58.66 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.73 | 58.87 |
| 12 day EMA | 58.97 | 58.99 | 59.09 |
| 20 day EMA | 58.96 | 58.97 | 59.02 |
| 35 day EMA | 58.42 | 58.39 | 58.39 |
| 50 day EMA | 57.8 | 57.76 | 57.73 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.62 | 58.82 |
| 12 day SMA | 59.08 | 59.15 | 59.25 |
| 20 day SMA | 59.26 | 59.29 | 59.36 |
| 35 day SMA | 58.9 | 58.81 | 58.74 |
| 50 day SMA | 57.91 | 57.84 | 57.77 |
| 100 day SMA | 57.31 | 57.35 | 57.39 |
| 150 day SMA | 58.66 | 58.68 | 58.7 |
| 200 day SMA | 58.9 | 58.89 | 58.88 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
