Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 55.36 and 56.19
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 55.516666666667 |
| Intraday Target 4 | 56.03 |
| Intraday Target 5 | 56.35 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.72 (1.66%) | 55.00 | 55.00 - 55.83 | 7.1661 times | Thu 21 May 2026 | 54.81 (0.02%) | 54.62 | 54.62 - 55.51 | 1.8741 times | Wed 20 May 2026 | 54.80 (-0.44%) | 54.43 | 54.40 - 54.96 | 0.0246 times | Tue 19 May 2026 | 55.04 (0.24%) | 54.46 | 54.46 - 55.26 | 0.0125 times | Mon 18 May 2026 | 54.91 (-0.58%) | 54.50 | 54.22 - 55.15 | 0.0697 times | Fri 15 May 2026 | 55.23 (-0.43%) | 55.40 | 55.23 - 55.78 | 0.0254 times | Thu 14 May 2026 | 55.47 (0.71%) | 55.22 | 54.63 - 55.81 | 0.2859 times | Wed 13 May 2026 | 55.08 (0.11%) | 55.02 | 54.67 - 55.55 | 0.3742 times | Tue 12 May 2026 | 55.02 (-1.54%) | 55.37 | 55.02 - 56.00 | 0.0155 times | Mon 11 May 2026 | 55.88 (-1.62%) | 56.23 | 55.73 - 56.45 | 0.1519 times | Fri 08 May 2026 | 56.80 (-1.05%) | 55.96 | 55.96 - 57.33 | 0.0917 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 54.97 and 56.58
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.72 (0.89%) | 54.50 | 54.22 - 55.83 | 5.6969 times | Fri 15 May 2026 | 55.23 (-2.76%) | 56.23 | 54.63 - 56.45 | 0.5312 times | Fri 08 May 2026 | 56.80 (0%) | 55.38 | 55.38 - 57.57 | 0.3125 times | Thu 30 April 2026 | 56.80 (-1.47%) | 57.13 | 55.84 - 57.89 | 0.2612 times | Fri 24 April 2026 | 57.65 (-0.57%) | 57.27 | 57.16 - 58.90 | 0.328 times | Fri 17 April 2026 | 57.98 (1.01%) | 56.36 | 55.83 - 58.32 | 0.3648 times | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 0.738 times | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.4558 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 0.7795 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 0.5321 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.2708 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 54.97 and 58.32
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 55.836666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.72 (-1.9%) | 55.38 | 54.22 - 57.57 | 2.6358 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.7611 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.2179 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.8384 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.5473 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.4709 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.3485 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.5653 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 0.8558 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.7591 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.6901 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 47.14 and 59.9
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 57.033333333333 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.72 (-9.15%) | 60.71 | 51.31 - 64.07 | 1.5355 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.3559 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.9241 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5221 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2003 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2704 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1915 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbanketf 543224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.51 |
| 20 day DMA | 56.07 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.99 |
| 100 day DMA | 58.71 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 54.98 | 55.07 |
| 12 day EMA | 55.51 | 55.47 | 55.59 |
| 20 day EMA | 55.84 | 55.85 | 55.96 |
| 35 day EMA | 56.07 | 56.09 | 56.17 |
| 50 day EMA | 56.3 | 56.32 | 56.38 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.96 | 55.09 |
| 12 day SMA | 55.51 | 55.64 | 55.74 |
| 20 day SMA | 56.07 | 56.17 | 56.36 |
| 35 day SMA | 56.27 | 56.16 | 56.1 |
| 50 day SMA | 55.99 | 56.07 | 56.18 |
| 100 day SMA | 58.71 | 58.76 | 58.82 |
| 150 day SMA | 59.16 | 59.17 | 59.19 |
| 200 day SMA | 58.52 | 58.53 | 58.55 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
