Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 59.41 and 59.88
| Intraday Target 1 | 59.03 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 59.496666666667 |
| Intraday Target 4 | 59.78 |
| Intraday Target 5 | 59.97 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.60 (0.71%) | 59.58 | 59.21 - 59.68 | 2.0034 times | Thu 20 August 2026 | 59.18 (0.2%) | 59.35 | 59.16 - 59.50 | 0.4713 times | Wed 19 August 2026 | 59.06 (0.07%) | 58.90 | 58.74 - 59.13 | 1.0811 times | Tue 18 August 2026 | 59.02 (-1.11%) | 59.30 | 58.93 - 59.40 | 0.2118 times | Mon 17 August 2026 | 59.68 (0.24%) | 58.94 | 58.83 - 59.99 | 0.8946 times | Fri 14 August 2026 | 59.54 (-0.25%) | 59.30 | 59.09 - 59.61 | 0.5165 times | Thu 13 August 2026 | 59.69 (0.49%) | 59.50 | 59.36 - 59.69 | 0.0322 times | Wed 12 August 2026 | 59.40 (0.34%) | 59.42 | 59.17 - 59.61 | 1.4135 times | Tue 11 August 2026 | 59.20 (-0.5%) | 59.10 | 58.90 - 59.20 | 3.1027 times | Mon 10 August 2026 | 59.50 (0.12%) | 59.75 | 59.37 - 59.75 | 0.2728 times | Fri 07 August 2026 | 59.43 (-0.54%) | 59.35 | 59.21 - 59.91 | 0.4648 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 59.17 and 60.42
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.443333333333 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 0.6897 times | Fri 14 August 2026 | 59.54 (0.19%) | 59.75 | 58.90 - 59.75 | 0.7897 times | Fri 07 August 2026 | 59.43 (1.21%) | 58.54 | 58.54 - 60.40 | 0.3252 times | Fri 31 July 2026 | 58.72 (0.29%) | 58.29 | 58.29 - 59.10 | 0.5813 times | Fri 24 July 2026 | 58.55 (-2.6%) | 59.33 | 57.86 - 60.13 | 0.5685 times | Fri 17 July 2026 | 60.11 (0.89%) | 58.98 | 58.85 - 60.35 | 0.801 times | Fri 10 July 2026 | 59.58 (-0.35%) | 60.04 | 58.08 - 60.23 | 0.5448 times | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 0.9166 times | Thu 25 June 2026 | 59.78 (0.84%) | 59.66 | 58.59 - 60.28 | 1.3073 times | Fri 19 June 2026 | 59.28 (1.86%) | 58.22 | 57.94 - 59.55 | 3.4758 times | Fri 12 June 2026 | 58.20 (4.25%) | 57.22 | 54.91 - 58.25 | 3.2154 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.07 and 60.93
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 59.513333333333 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.60 (1.5%) | 58.54 | 58.54 - 60.40 | 0.2254 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3443 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3344 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7958 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6313 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0102 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5249 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.454 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3906 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2891 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4689 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 49.08 and 61.84
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 58.326666666667 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.60 (-2.82%) | 60.71 | 51.31 - 64.07 | 2.1758 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.1971 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.5815 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.461 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1768 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2387 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1691 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hbanketf 543224 looks bullish. It has broken an important Moving average of 59.3 with high volumes
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 59.42 |
| 20 day DMA | 59.26 |
| 35 day DMA | 59.29 |
| 50 day DMA | 59.16 |
| 100 day DMA | 57.57 |
| 150 day DMA | 58.49 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.24 | 59.27 |
| 12 day EMA | 59.35 | 59.3 | 59.32 |
| 20 day EMA | 59.28 | 59.25 | 59.26 |
| 35 day EMA | 59.11 | 59.08 | 59.07 |
| 50 day EMA | 58.92 | 58.89 | 58.88 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.3 | 59.4 |
| 12 day SMA | 59.42 | 59.41 | 59.43 |
| 20 day SMA | 59.26 | 59.21 | 59.16 |
| 35 day SMA | 59.29 | 59.3 | 59.3 |
| 50 day SMA | 59.16 | 59.11 | 59.03 |
| 100 day SMA | 57.57 | 57.5 | 57.46 |
| 150 day SMA | 58.49 | 58.5 | 58.51 |
| 200 day SMA | 59 | 59 | 59.01 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
