Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 56.28 and 57.29
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 56.516666666667 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 57.53 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.58 (0.05%) | 55.98 | 55.98 - 56.99 | 0.7118 times | Mon 05 October 2026 | 56.55 (0.28%) | 55.82 | 55.82 - 56.96 | 1.4093 times | Thu 01 October 2026 | 56.39 (0.7%) | 56.43 | 55.60 - 56.80 | 1.137 times | Tue 29 September 2026 | 56.00 (-0.44%) | 55.58 | 55.25 - 56.19 | 2.2478 times | Mon 28 September 2026 | 56.25 (-1.68%) | 56.60 | 56.25 - 56.60 | 1.0489 times | Fri 25 September 2026 | 57.21 (-0.19%) | 57.33 | 57.20 - 57.53 | 0.1747 times | Thu 24 September 2026 | 57.32 (-1.82%) | 56.92 | 56.92 - 57.79 | 1.1905 times | Wed 23 September 2026 | 58.38 (0.85%) | 58.15 | 58.12 - 58.39 | 0.5608 times | Tue 22 September 2026 | 57.89 (-0.29%) | 58.74 | 57.89 - 58.74 | 0.6772 times | Mon 21 September 2026 | 58.06 (0.07%) | 57.42 | 57.42 - 58.48 | 0.842 times | Fri 18 September 2026 | 58.02 (-0.02%) | 57.74 | 57.74 - 58.11 | 2.0701 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 56.2 and 57.37
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.58 (0.34%) | 55.82 | 55.82 - 56.99 | 0.3326 times | Thu 01 October 2026 | 56.39 (-1.43%) | 56.60 | 55.25 - 56.80 | 0.6953 times | Fri 25 September 2026 | 57.21 (-1.4%) | 57.42 | 56.92 - 58.74 | 0.5403 times | Fri 18 September 2026 | 58.02 (-0.6%) | 58.44 | 57.39 - 58.44 | 0.9574 times | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.6536 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.7919 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.2663 times | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 1.0559 times | Fri 14 August 2026 | 59.54 (0.19%) | 59.75 | 58.90 - 59.75 | 1.2089 times | Fri 07 August 2026 | 59.43 (1.21%) | 58.54 | 58.54 - 60.40 | 0.4978 times | Fri 31 July 2026 | 58.72 (0.29%) | 58.29 | 58.29 - 59.10 | 0.8899 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.09 and 57.48
| Monthly Target 1 | 55 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.58 (1.04%) | 56.43 | 55.60 - 56.99 | 0.0421 times | Tue 29 September 2026 | 56.00 (-5.18%) | 59.31 | 55.25 - 59.82 | 0.3408 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4405 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3474 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3464 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.8299 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.637 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0193 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5386 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4581 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3941 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 47.57 and 60.33
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 57.32 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.58 (-7.74%) | 60.71 | 51.31 - 64.07 | 2.269 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.1739 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.5316 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4521 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1734 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2341 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1658 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term and the sell signal is strong.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 57.22 |
| 20 day DMA | 57.67 |
| 35 day DMA | 58.36 |
| 50 day DMA | 58.61 |
| 100 day DMA | 58.12 |
| 150 day DMA | 57.85 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.62 | 56.66 |
| 12 day EMA | 57.09 | 57.18 | 57.29 |
| 20 day EMA | 57.49 | 57.59 | 57.7 |
| 35 day EMA | 57.98 | 58.06 | 58.15 |
| 50 day EMA | 58.44 | 58.52 | 58.6 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.48 | 56.63 |
| 12 day SMA | 57.22 | 57.32 | 57.42 |
| 20 day SMA | 57.67 | 57.82 | 57.94 |
| 35 day SMA | 58.36 | 58.45 | 58.53 |
| 50 day SMA | 58.61 | 58.64 | 58.69 |
| 100 day SMA | 58.12 | 58.13 | 58.13 |
| 150 day SMA | 57.85 | 57.89 | 57.93 |
| 200 day SMA | 58.69 | 58.71 | 58.74 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
