Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 60.29 and 61.2
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.52 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 61.43 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.51 (-0.36%) | 60.07 | 60.07 - 60.98 | 0.2047 times | Tue 09 December 2025 | 60.73 (-0.16%) | 60.66 | 60.32 - 60.89 | 0.8781 times | Mon 08 December 2025 | 60.83 (-0.59%) | 61.12 | 60.65 - 61.32 | 1.4915 times | Fri 05 December 2025 | 61.19 (0.77%) | 60.86 | 60.62 - 61.27 | 1.5134 times | Thu 04 December 2025 | 60.72 (-0.41%) | 61.04 | 60.57 - 61.19 | 0.2892 times | Wed 03 December 2025 | 60.97 (0.02%) | 60.65 | 60.60 - 61.04 | 0.7742 times | Tue 02 December 2025 | 60.96 (-0.49%) | 61.14 | 60.95 - 61.23 | 1.5646 times | Mon 01 December 2025 | 61.26 (-0.33%) | 60.97 | 60.97 - 61.60 | 1.6271 times | Fri 28 November 2025 | 61.46 (0.24%) | 61.19 | 61.19 - 61.53 | 1.3014 times | Thu 27 November 2025 | 61.31 (0.46%) | 61.72 | 61.27 - 61.72 | 0.3558 times | Wed 26 November 2025 | 61.03 (1.19%) | 61.07 | 60.66 - 61.07 | 0.0479 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 59.67 and 60.92
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.51 (-1.11%) | 61.12 | 60.07 - 61.32 | 0.26 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5825 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6622 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.5011 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4455 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.1343 times | Fri 31 October 2025 | 59.31 (-0.57%) | 59.14 | 59.14 - 60.00 | 1.2976 times | Thu 23 October 2025 | 59.65 (0.95%) | 59.53 | 59.41 - 60.12 | 0.4582 times | Fri 17 October 2025 | 59.09 (1.81%) | 58.01 | 57.87 - 59.25 | 0.5986 times | Fri 10 October 2025 | 58.04 (1.66%) | 57.36 | 57.09 - 58.27 | 3.06 times | Fri 03 October 2025 | 57.09 (2.35%) | 55.53 | 55.53 - 57.19 | 0.9569 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.53 and 61.06
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 60.726666666667 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.51 (-1.55%) | 60.97 | 60.07 - 61.60 | 0.1541 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6848 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.1109 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.6818 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.4919 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.3562 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.1487 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7854 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.869 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.7171 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4829 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 54.54 and 67.7
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 56.93 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 70.09 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.51 (16.5%) | 51.03 | 48.56 - 61.72 | 1.4166 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.2621 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5825 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2235 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3017 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2137 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.88
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.73 |
| 35 day DMA | 60.24 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.12 |
| 150 day DMA | 57.8 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.88 | 60.96 |
| 12 day EMA | 60.78 | 60.83 | 60.85 |
| 20 day EMA | 60.58 | 60.59 | 60.58 |
| 35 day EMA | 60 | 59.97 | 59.92 |
| 50 day EMA | 59.35 | 59.3 | 59.24 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.89 | 60.93 |
| 12 day SMA | 60.94 | 60.95 | 60.92 |
| 20 day SMA | 60.73 | 60.71 | 60.66 |
| 35 day SMA | 60.24 | 60.2 | 60.14 |
| 50 day SMA | 59.42 | 59.33 | 59.25 |
| 100 day SMA | 58.12 | 58.1 | 58.08 |
| 150 day SMA | 57.8 | 57.77 | 57.74 |
| 200 day SMA | 56.28 | 56.24 | 56.19 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
