Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 55.97 and 56.6
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 56.483333333333 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 57.11 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.30 (-3.56%) | 56.89 | 56.26 - 56.89 | 2.4711 times | Thu 29 October 2026 | 58.38 (4.83%) | 55.99 | 55.91 - 58.72 | 0.7795 times | Wed 28 October 2026 | 55.69 (-0.73%) | 55.39 | 55.38 - 56.09 | 1.17 times | Tue 27 October 2026 | 56.10 (0.74%) | 56.03 | 55.64 - 56.38 | 3.3727 times | Mon 26 October 2026 | 55.69 (-0.07%) | 54.22 | 54.22 - 56.13 | 0.109 times | Fri 23 October 2026 | 55.73 (-1.78%) | 56.17 | 55.71 - 56.44 | 0.46 times | Thu 22 October 2026 | 56.74 (0.25%) | 56.03 | 56.03 - 56.74 | 0.4632 times | Wed 21 October 2026 | 56.60 (-1.03%) | 56.61 | 56.30 - 57.68 | 0.5385 times | Mon 19 October 2026 | 57.19 (-0.82%) | 57.08 | 57.08 - 57.57 | 0.4655 times | Fri 16 October 2026 | 57.66 (0.45%) | 56.82 | 56.82 - 57.70 | 0.1707 times | Thu 15 October 2026 | 57.40 (0.44%) | 57.15 | 57.13 - 57.64 | 4.6624 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 55.26 and 59.76
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.30 (1.02%) | 54.22 | 54.22 - 58.72 | 1.8509 times | Fri 23 October 2026 | 55.73 (-3.35%) | 57.08 | 55.71 - 57.68 | 0.4514 times | Fri 16 October 2026 | 57.66 (1.91%) | 56.83 | 56.37 - 57.70 | 1.3484 times | Tue 06 October 2026 | 56.58 (0.34%) | 55.82 | 55.82 - 56.99 | 0.2918 times | Thu 01 October 2026 | 56.39 (-1.43%) | 56.60 | 55.25 - 56.80 | 0.61 times | Fri 25 September 2026 | 57.21 (-1.4%) | 57.42 | 56.92 - 58.74 | 0.474 times | Fri 18 September 2026 | 58.02 (-0.6%) | 58.44 | 57.39 - 58.44 | 0.84 times | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.4507 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.6947 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 1.9882 times | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 0.9263 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 53.01 and 57.51
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.30 (0.54%) | 56.43 | 54.22 - 58.72 | 0.372 times | Tue 29 September 2026 | 56.00 (-5.18%) | 59.31 | 55.25 - 59.82 | 0.3295 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4259 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3359 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3018 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.703 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6159 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 0.9855 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.4876 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4429 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3811 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 47.43 and 60.19
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 57.226666666667 |
| Yearly Target 4 | 63.14 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.30 (-8.2%) | 60.71 | 51.31 - 64.07 | 2.321 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.161 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.5038 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4471 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1715 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2315 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.164 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hbanketf 543224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hbanketf 543224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hbanketf 543224 looks bearish. It has broken an important moving average level of 56.86 with high volumes
Munafa value: -10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.65 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.93 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.49 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.81 | 56.02 |
| 12 day EMA | 56.66 | 56.73 | 56.43 |
| 20 day EMA | 56.87 | 56.93 | 56.78 |
| 35 day EMA | 57.36 | 57.42 | 57.36 |
| 50 day EMA | 57.91 | 57.98 | 57.96 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.32 | 55.99 |
| 12 day SMA | 56.72 | 56.77 | 56.61 |
| 20 day SMA | 56.65 | 56.7 | 56.7 |
| 35 day SMA | 57.34 | 57.42 | 57.44 |
| 50 day SMA | 57.93 | 57.99 | 58.01 |
| 100 day SMA | 58.29 | 58.28 | 58.26 |
| 150 day SMA | 57.49 | 57.5 | 57.49 |
| 200 day SMA | 58.41 | 58.43 | 58.44 |


