Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 57.94 and 58.81
| Intraday Target 1 | 57.21 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 58.08 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 58.95 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.37 (0.78%) | 57.50 | 57.50 - 58.37 | 0.2505 times | Thu 10 September 2026 | 57.92 (-0.41%) | 58.26 | 57.87 - 58.31 | 0.6822 times | Wed 09 September 2026 | 58.16 (-0.58%) | 58.49 | 57.95 - 58.54 | 5.117 times | Tue 08 September 2026 | 58.50 (-0.49%) | 58.96 | 58.50 - 58.96 | 0.239 times | Mon 07 September 2026 | 58.79 (-1.23%) | 59.82 | 58.65 - 59.82 | 0.4733 times | Fri 04 September 2026 | 59.52 (0.1%) | 58.88 | 58.88 - 59.54 | 0.5244 times | Thu 03 September 2026 | 59.46 (0.69%) | 58.61 | 58.61 - 59.67 | 0.9374 times | Wed 02 September 2026 | 59.05 (-0.27%) | 59.00 | 58.47 - 59.21 | 0.2714 times | Tue 01 September 2026 | 59.21 (0.25%) | 59.31 | 59.21 - 59.45 | 0.1908 times | Mon 31 August 2026 | 59.06 (-0.12%) | 59.13 | 58.92 - 59.34 | 1.3142 times | Fri 28 August 2026 | 59.13 (-0.22%) | 58.70 | 58.70 - 59.49 | 0.5422 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 56.78 and 59.1
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.464 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.7011 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.0065 times | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 0.9348 times | Fri 14 August 2026 | 59.54 (0.19%) | 59.75 | 58.90 - 59.75 | 1.0703 times | Fri 07 August 2026 | 59.43 (1.21%) | 58.54 | 58.54 - 60.40 | 0.4407 times | Fri 31 July 2026 | 58.72 (0.29%) | 58.29 | 58.29 - 59.10 | 0.7879 times | Fri 24 July 2026 | 58.55 (-2.6%) | 59.33 | 57.86 - 60.13 | 0.7706 times | Fri 17 July 2026 | 60.11 (0.89%) | 58.98 | 58.85 - 60.35 | 1.0857 times | Fri 10 July 2026 | 59.58 (-0.35%) | 60.04 | 58.08 - 60.23 | 0.7384 times | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 1.2423 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.78 and 59.1
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.37 (-1.17%) | 59.31 | 57.50 - 59.82 | 0.1717 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4325 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3411 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3218 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7599 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6253 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0007 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5105 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4497 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3869 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2863 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 48.46 and 61.22
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 57.916666666667 |
| Yearly Target 4 | 64.52 |
| Yearly Target 5 | 70.68 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.37 (-4.83%) | 60.71 | 51.31 - 64.07 | 2.2369 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.1819 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.5488 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4551 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1746 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2357 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1669 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbanketf 543224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term and the sell signal is strong.
Hbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.05 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.19 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.29 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.43 | 58.68 |
| 12 day EMA | 58.74 | 58.81 | 58.97 |
| 20 day EMA | 58.92 | 58.98 | 59.09 |
| 35 day EMA | 59.07 | 59.11 | 59.18 |
| 50 day EMA | 59.15 | 59.18 | 59.23 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.58 | 58.89 |
| 12 day SMA | 58.87 | 58.97 | 59.07 |
| 20 day SMA | 59.05 | 59.11 | 59.2 |
| 35 day SMA | 59.13 | 59.14 | 59.15 |
| 50 day SMA | 59.19 | 59.22 | 59.25 |
| 100 day SMA | 58.13 | 58.12 | 58.12 |
| 150 day SMA | 58.29 | 58.3 | 58.32 |
| 200 day SMA | 58.95 | 58.95 | 58.97 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
