Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 56.44 and 57.25
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 56.23 |
| Intraday Target 3 | 56.64 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 57.45 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.63 (-1.17%) | 56.47 | 56.24 - 57.05 | 0.2495 times | Wed 11 March 2026 | 57.30 (-1.95%) | 58.28 | 57.25 - 58.45 | 0.2038 times | Tue 10 March 2026 | 58.44 (1.55%) | 57.88 | 57.77 - 58.44 | 0.0594 times | Mon 09 March 2026 | 57.55 (-3.1%) | 57.18 | 56.66 - 57.74 | 0.8238 times | Fri 06 March 2026 | 59.39 (-1.93%) | 59.92 | 59.24 - 60.18 | 0.1755 times | Thu 05 March 2026 | 60.56 (0.31%) | 59.97 | 59.97 - 60.83 | 0.0827 times | Wed 04 March 2026 | 60.37 (-1.68%) | 60.61 | 59.91 - 60.72 | 6.3154 times | Mon 02 March 2026 | 61.40 (-1.13%) | 61.80 | 61.15 - 61.83 | 0.2696 times | Fri 27 February 2026 | 62.10 (-1.02%) | 62.57 | 62.07 - 62.60 | 1.7503 times | Thu 26 February 2026 | 62.74 (0.56%) | 62.07 | 62.07 - 62.85 | 0.07 times | Wed 25 February 2026 | 62.39 (-0.57%) | 62.75 | 62.33 - 62.92 | 0.3798 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 55.33 and 57.54
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.63 (-4.65%) | 57.18 | 56.24 - 58.45 | 0.3147 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 1.6114 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.596 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 4.3347 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.5085 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 0.7873 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 0.6433 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.228 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 0.6192 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.3569 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.0762 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 53.64 and 59.23
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 58.233333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.63 (-8.81%) | 61.80 | 56.24 - 61.83 | 0.7867 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.5432 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.7572 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.6515 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4821 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.782 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.1839 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.0502 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.9547 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.8087 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.5529 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 52.52 and 60.35
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 58.98 |
| Yearly Target 4 | 61.72 |
| Yearly Target 5 | 66.81 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.63 (-7.66%) | 60.71 | 56.24 - 64.07 | 0.7421 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.5528 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.3487 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5979 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2294 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3097 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2193 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbanketf 543224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.02
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term and the sell signal is strong.
Hbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 60.14 |
| 20 day DMA | 61.12 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.17 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.36 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.57 | 59.2 |
| 12 day EMA | 59.44 | 59.95 | 60.43 |
| 20 day EMA | 60.22 | 60.6 | 60.95 |
| 35 day EMA | 60.71 | 60.95 | 61.16 |
| 50 day EMA | 60.79 | 60.96 | 61.11 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 58.65 | 59.26 |
| 12 day SMA | 60.14 | 60.65 | 61.09 |
| 20 day SMA | 61.12 | 61.4 | 61.65 |
| 35 day SMA | 61.17 | 61.28 | 61.38 |
| 50 day SMA | 61.17 | 61.24 | 61.31 |
| 100 day SMA | 60.72 | 60.73 | 60.74 |
| 150 day SMA | 59.36 | 59.37 | 59.37 |
| 200 day SMA | 58.93 | 58.93 | 58.92 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
