Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 58.58 and 58.96
| Intraday Target 1 | 58.28 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 58.656666666667 |
| Intraday Target 4 | 58.88 |
| Intraday Target 5 | 59.04 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.73 (-0.25%) | 58.49 | 58.43 - 58.81 | 0.1303 times | Wed 29 July 2026 | 58.88 (0.74%) | 58.73 | 58.63 - 59.08 | 2.2667 times | Tue 28 July 2026 | 58.45 (-0.78%) | 59.03 | 58.37 - 59.03 | 0.5898 times | Mon 27 July 2026 | 58.91 (0.61%) | 58.29 | 58.29 - 59.06 | 0.7116 times | Fri 24 July 2026 | 58.55 (0.48%) | 58.10 | 57.86 - 58.56 | 0.3531 times | Thu 23 July 2026 | 58.27 (-1.09%) | 58.40 | 58.17 - 58.68 | 2.7662 times | Wed 22 July 2026 | 58.91 (-0.94%) | 59.23 | 58.85 - 59.23 | 0.2547 times | Tue 21 July 2026 | 59.47 (-0.45%) | 60.13 | 59.44 - 60.13 | 0.49 times | Mon 20 July 2026 | 59.74 (-0.62%) | 59.33 | 59.33 - 59.83 | 0.251 times | Fri 17 July 2026 | 60.11 (1.2%) | 59.42 | 59.40 - 60.35 | 2.1867 times | Thu 16 July 2026 | 59.40 (0.29%) | 58.85 | 58.85 - 59.51 | 1.097 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 58.51 and 59.3
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.73 (0.31%) | 58.29 | 58.29 - 59.08 | 0.1947 times | Fri 24 July 2026 | 58.55 (-2.6%) | 59.33 | 57.86 - 60.13 | 0.2166 times | Fri 17 July 2026 | 60.11 (0.89%) | 58.98 | 58.85 - 60.35 | 0.3052 times | Fri 10 July 2026 | 59.58 (-0.35%) | 60.04 | 58.08 - 60.23 | 0.2075 times | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 0.3492 times | Thu 25 June 2026 | 59.78 (0.84%) | 59.66 | 58.59 - 60.28 | 0.498 times | Fri 19 June 2026 | 59.28 (1.86%) | 58.22 | 57.94 - 59.55 | 1.3241 times | Fri 12 June 2026 | 58.20 (4.25%) | 57.22 | 54.91 - 58.25 | 1.2249 times | Fri 05 June 2026 | 55.83 (-0.04%) | 55.40 | 54.48 - 56.35 | 0.772 times | Fri 29 May 2026 | 55.85 (0.23%) | 55.63 | 55.63 - 57.00 | 4.9079 times | Fri 22 May 2026 | 55.72 (0.89%) | 54.50 | 54.22 - 55.83 | 5.8069 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 57.05 and 59.54
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.73 (-0.71%) | 59.25 | 57.86 - 60.35 | 0.3278 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3038 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7088 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6168 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 0.9871 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.4899 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4436 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3817 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2824 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4581 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 0.6936 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 48.64 and 61.4
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 58.036666666667 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.73 (-4.24%) | 60.71 | 51.31 - 64.07 | 2.1378 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.2065 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.6018 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4646 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1782 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2406 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1704 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59.05 |
| 20 day DMA | 59.24 |
| 35 day DMA | 58.99 |
| 50 day DMA | 57.98 |
| 100 day DMA | 57.27 |
| 150 day DMA | 58.65 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.78 | 58.73 |
| 12 day EMA | 58.93 | 58.97 | 58.99 |
| 20 day EMA | 58.93 | 58.95 | 58.96 |
| 35 day EMA | 58.41 | 58.39 | 58.36 |
| 50 day EMA | 57.84 | 57.8 | 57.76 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.61 | 58.62 |
| 12 day SMA | 59.05 | 59.08 | 59.15 |
| 20 day SMA | 59.24 | 59.26 | 59.29 |
| 35 day SMA | 58.99 | 58.9 | 58.81 |
| 50 day SMA | 57.98 | 57.91 | 57.84 |
| 100 day SMA | 57.27 | 57.31 | 57.35 |
| 150 day SMA | 58.65 | 58.66 | 58.68 |
| 200 day SMA | 58.92 | 58.9 | 58.89 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
