Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 61.16 and 62.26
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 61.36 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 62.46 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.66 (0.87%) | 61.43 | 60.66 - 61.76 | 5.2158 times | Wed 14 January 2026 | 61.13 (-0.13%) | 61.10 | 60.83 - 61.23 | 0.1272 times | Tue 13 January 2026 | 61.21 (0.44%) | 61.13 | 60.88 - 61.36 | 0.3404 times | Mon 12 January 2026 | 60.94 (0.1%) | 60.62 | 60.44 - 61.13 | 0.6187 times | Fri 09 January 2026 | 60.88 (-0.78%) | 61.17 | 60.66 - 61.26 | 2.8125 times | Thu 08 January 2026 | 61.36 (-0.13%) | 61.43 | 61.18 - 61.63 | 0.0498 times | Wed 07 January 2026 | 61.44 (-0.28%) | 62.08 | 61.44 - 62.08 | 0.119 times | Tue 06 January 2026 | 61.61 (0.36%) | 62.00 | 61.56 - 62.00 | 0.1775 times | Mon 05 January 2026 | 61.39 (0.24%) | 61.57 | 61.39 - 61.93 | 0.4737 times | Thu 01 January 2026 | 61.24 (-0.15%) | 60.71 | 60.71 - 61.38 | 0.0656 times | Wed 31 December 2025 | 61.33 (1.04%) | 60.85 | 60.85 - 61.33 | 0.0721 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.05 and 62.37
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.821 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 1.0496 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.2242 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.5495 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 2.0763 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.3198 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5402 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6142 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.3921 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4132 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.052 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 61.05 and 62.69
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.393333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.66 (0.54%) | 60.71 | 60.44 - 62.08 | 0.5365 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8711 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6446 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0456 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.583 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.4042 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2765 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0812 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7392 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.818 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.675 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 61.05 and 62.69
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 61.393333333333 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.66 (0.54%) | 60.71 | 60.44 - 62.08 | 0.0806 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.717 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.7027 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.6612 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2537 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3424 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2425 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hbanketf 543224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.24 |
| 20 day DMA | 60.99 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.71 |
| 100 day DMA | 58.97 |
| 150 day DMA | 58.54 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.14 | 61.14 |
| 12 day EMA | 61.19 | 61.1 | 61.09 |
| 20 day EMA | 61.07 | 61.01 | 61 |
| 35 day EMA | 60.87 | 60.82 | 60.8 |
| 50 day EMA | 60.66 | 60.62 | 60.6 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.1 | 61.17 |
| 12 day SMA | 61.24 | 61.13 | 61.09 |
| 20 day SMA | 60.99 | 60.94 | 60.94 |
| 35 day SMA | 60.99 | 60.95 | 60.94 |
| 50 day SMA | 60.71 | 60.67 | 60.63 |
| 100 day SMA | 58.97 | 58.93 | 58.89 |
| 150 day SMA | 58.54 | 58.52 | 58.49 |
| 200 day SMA | 57.63 | 57.57 | 57.51 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
