Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 56.33 and 57.21
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 57.046666666667 |
| Intraday Target 4 | 57.36 |
| Intraday Target 5 | 57.93 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.80 (-1.22%) | 57.61 | 56.73 - 57.61 | 0.1238 times | Mon 27 April 2026 | 57.50 (-0.26%) | 57.13 | 57.13 - 57.89 | 2.8802 times | Fri 24 April 2026 | 57.65 (-0.28%) | 57.81 | 57.16 - 57.83 | 0.8716 times | Thu 23 April 2026 | 57.81 (-1.36%) | 58.14 | 57.56 - 58.47 | 0.9741 times | Wed 22 April 2026 | 58.61 (-0.27%) | 57.30 | 57.30 - 58.90 | 0.7023 times | Tue 21 April 2026 | 58.77 (1.36%) | 58.00 | 57.83 - 58.90 | 1.1728 times | Mon 20 April 2026 | 57.98 (0%) | 57.27 | 57.27 - 58.64 | 2.1179 times | Fri 17 April 2026 | 57.98 (0.94%) | 56.96 | 56.96 - 58.07 | 0.6048 times | Thu 16 April 2026 | 57.44 (-0.52%) | 57.76 | 57.25 - 58.18 | 0.3636 times | Wed 15 April 2026 | 57.74 (1.48%) | 57.00 | 57.00 - 58.32 | 0.1889 times | Mon 13 April 2026 | 56.90 (-0.87%) | 56.36 | 55.83 - 57.18 | 5.3354 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 56.19 and 57.35
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.80 (-1.47%) | 57.13 | 56.73 - 57.89 | 0.3212 times | Fri 24 April 2026 | 57.65 (-0.57%) | 57.27 | 57.16 - 58.90 | 0.6243 times | Fri 17 April 2026 | 57.98 (1.01%) | 56.36 | 55.83 - 58.32 | 0.6942 times | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 1.4044 times | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.8673 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 1.4833 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 1.0126 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.5152 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 2.2465 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.831 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 6.0433 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 54.08 and 61.63
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.9028 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.5191 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.293 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.6827 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.5874 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4347 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.7051 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.0675 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.9469 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.8608 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.7291 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 47.68 and 60.44
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 57.393333333333 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.80 (-7.39%) | 60.71 | 51.31 - 64.07 | 1.036 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.4799 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.1915 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5699 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2186 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2951 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.209 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hbanketf 543224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.41
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.72 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.29 |
| 50 day DMA | 58.1 |
| 100 day DMA | 59.56 |
| 150 day DMA | 59.26 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.78 | 57.92 |
| 12 day EMA | 57.3 | 57.39 | 57.37 |
| 20 day EMA | 57.07 | 57.1 | 57.06 |
| 35 day EMA | 57.7 | 57.75 | 57.77 |
| 50 day EMA | 58.36 | 58.42 | 58.46 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.07 | 58.16 |
| 12 day SMA | 57.72 | 57.68 | 57.66 |
| 20 day SMA | 56.23 | 56.15 | 55.97 |
| 35 day SMA | 56.29 | 56.39 | 56.5 |
| 50 day SMA | 58.1 | 58.21 | 58.3 |
| 100 day SMA | 59.56 | 59.61 | 59.64 |
| 150 day SMA | 59.26 | 59.26 | 59.25 |
| 200 day SMA | 58.72 | 58.73 | 58.74 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
