BSE Stock 543224 Historical charts - HBANKETF
Historical charts for Stock 543224 - Share HBANKETF trades in BSE
Recent prices of 543224 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Jul 2024 | 52.35 | 51.01 to 52.35 | 1.06% | 0.37 times |
25 Thu Jul 2024 | 51.80 | 51.23 to 52.88 | -0.86% | 0.17 times |
24 Wed Jul 2024 | 52.25 | 51.83 to 53.48 | -0.93% | 2.65 times |
23 Tue Jul 2024 | 52.74 | 52.30 to 53.98 | -0.73% | 0.32 times |
22 Mon Jul 2024 | 53.13 | 52.80 to 53.98 | -0.19% | 2.01 times |
19 Fri Jul 2024 | 53.23 | 53.10 to 58.00 | -0.75% | 1.52 times |
18 Thu Jul 2024 | 53.63 | 53.19 to 54.18 | 0.37% | 1.53 times |
16 Tue Jul 2024 | 53.43 | 53.26 to 54.55 | -0.09% | 0.46 times |
15 Mon Jul 2024 | 53.48 | 52.43 to 53.98 | 0.34% | 0.33 times |
12 Fri Jul 2024 | 53.30 | 53.00 to 53.98 | -0.09% | 0.46 times |
11 Thu Jul 2024 | 53.35 | 52.80 to 53.98 | 0.62% | 0.54 times |
10 Wed Jul 2024 | 53.02 | 52.73 to 54.28 | -0.69% | 1.03 times |
Technical analysis forecast for 543224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543224 543224 at this time. Stock is falling and might fall more.
It appears as if 543224 543224 gave a large move recently.
Stock of 543224 (543224) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543224 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 52.81. However, stock will show a bearish move below 52.2.
Tomorrow's movement Prediction of 543224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543224 Historical charts - Share HBANKETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance