ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543224 Historical charts - HBANKETF

Historical charts for Stock 543224 - Share HBANKETF trades in BSE

Moving Averages for

  • 5Day Average: 56.43
  • 12Day Average: 56.72
  • 20Day Average: 56.65
  • 50Day Average: 57.93
  • 100Day Average: 58.29
  • 150Day Average: 57.49

543224 Indicators & signals

Indicator MACD (12,26,9)

56.66, 57.03, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.21, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 56.30 56.26 to 56.89 -3.56% 2.03 times
29 Thu Oct 2026 58.38 55.91 to 58.72 4.83% 0.64 times
28 Wed Oct 2026 55.69 55.38 to 56.09 -0.73% 0.96 times
27 Tue Oct 2026 56.10 55.64 to 56.38 0.74% 2.77 times
26 Mon Oct 2026 55.69 54.22 to 56.13 -0.07% 0.09 times
23 Fri Oct 2026 55.73 55.71 to 56.44 -1.78% 0.38 times
22 Thu Oct 2026 56.74 56.03 to 56.74 0.25% 0.38 times
21 Wed Oct 2026 56.60 56.30 to 57.68 -1.03% 0.44 times
19 Mon Oct 2026 57.19 57.08 to 57.57 -0.82% 0.38 times
16 Fri Oct 2026 57.66 56.82 to 57.70 0.45% 0.14 times
15 Thu Oct 2026 57.40 57.13 to 57.64 0.44% 3.82 times
14 Wed Oct 2026 57.15 56.77 to 57.34 0.47% 0.34 times

Technical analysis forecast for 543224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543224 543224 at this time. Stock is falling and might fall more.

It appears as if 543224 543224 gave a large move recently.

Stock of 543224 (543224) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543224 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 56.86. However, stock will show a bearish move below 56.2.

Tomorrow's movement Prediction of 543224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543224 looks bearish. It has broken an important moving average level of 56.86 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543224 Historical charts - Share HBANKETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543224 Historical charts - Share HBANKETF

 

Back to top