ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543224 Historical charts - HBANKETF

Historical charts for Stock 543224 - Share HBANKETF trades in BSE

Moving Averages for

  • 5Day Average: 53.06
  • 12Day Average: 54.2
  • 20Day Average: 55.8
  • 50Day Average: 59.36
  • 100Day Average: 60.05
  • 150Day Average: 59.13

543224 Indicators & signals

Indicator MACD (12,26,9)

54.24, 56.36, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

53.49, 13.61, 44.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 52.82 51.35 to 52.84 0.19% 0.18 times
01 Wed Apr 2026 52.72 52.55 to 53.30 1.68% 0.98 times
30 Mon Mar 2026 51.85 51.31 to 53.57 -1.63% 1.53 times
27 Fri Mar 2026 52.71 52.38 to 54.47 -4.49% 3.15 times
25 Wed Mar 2026 55.19 54.95 to 55.43 2.37% 0.12 times
24 Tue Mar 2026 53.91 53.31 to 54.34 2.02% 0.47 times
23 Mon Mar 2026 52.84 52.54 to 54.07 -3.65% 0.86 times
20 Fri Mar 2026 54.84 54.47 to 55.98 0.07% 0.65 times
19 Thu Mar 2026 54.80 54.70 to 55.64 -3.44% 1.01 times
18 Wed Mar 2026 56.75 56.11 to 56.94 1.07% 0.12 times
17 Tue Mar 2026 56.15 55.59 to 56.15 0.61% 1.11 times
16 Mon Mar 2026 55.81 54.76 to 55.83 0.76% 0.24 times

Technical analysis forecast for 543224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543224 543224 at this time. Stock is falling and might fall more.

It appears as if 543224 543224 gave a large move recently.

Stock of 543224 (543224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543224 stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 50 as target. However if you take a buy trade in 543224, then use 53 as stoploss and 55.57 as target.

Tomorrow's movement Prediction of 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543224 Historical charts - Share HBANKETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543224 Historical charts - Share HBANKETF

 

Back to top