ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543224 Historical charts - HBANKETF

Historical charts for Stock 543224 - Share HBANKETF trades in BSE

Moving Averages for

  • 5Day Average: 62.74
  • 12Day Average: 62.3
  • 20Day Average: 61.79
  • 50Day Average: 61.27
  • 100Day Average: 60.3
  • 150Day Average: 59.16

543224 Indicators & signals

Indicator MACD (12,26,9)

62.3, 61.83, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 21.98, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 62.68 62.04 to 62.84 0.26% 0.12 times
19 Thu Feb 2026 62.52 62.27 to 63.19 -0.97% 0.03 times
18 Wed Feb 2026 63.13 62.56 to 63.25 0.32% 0.05 times
17 Tue Feb 2026 62.93 61.90 to 64.07 0.8% 8.59 times
16 Mon Feb 2026 62.43 61.27 to 62.62 0.89% 0.13 times
13 Fri Feb 2026 61.88 61.82 to 62.16 -0.75% 0.02 times
12 Thu Feb 2026 62.35 61.79 to 62.50 -0.08% 0.07 times
11 Wed Feb 2026 62.40 61.74 to 62.42 0.21% 0.05 times
10 Tue Feb 2026 62.27 62.09 to 62.38 0.27% 0.82 times
09 Mon Feb 2026 62.10 61.57 to 62.30 0.99% 0.08 times
06 Fri Feb 2026 61.49 61.03 to 61.71 0.07% 0.16 times
05 Thu Feb 2026 61.45 61.25 to 62.31 -0.65% 0.03 times

Technical analysis forecast of 543224 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543224 543224 at this time. Stock is rising and might rise more.

It appears as if 543224 543224 gave a large move recently.

Stock of 543224 (543224) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543224 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 61.99. However, stock will show a bullish move above 62.8.

Tomorrow's movement Prediction of 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.66

Tomorrow's movement Prediction of 543224 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543224 Historical charts - Share HBANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543224 Historical charts - Share HBANKETF

 

Back to top