Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HBANKETF 543224 technical analysis buy or sell
Munafa technical analysis HBANKETF 543224 technical analysis buy or sell Analysis of HBANKETF 543224 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 60.98 | 60.67 | 61.46 | 60.63 |
| 19 Mon Jan | 61.31 | 61.94 | 61.96 | 61.18 |
| 16 Fri Jan | 61.66 | 61.43 | 61.76 | 60.66 |
| 14 Wed Jan | 61.13 | 61.10 | 61.23 | 60.83 |
| 13 Tue Jan | 61.21 | 61.13 | 61.36 | 60.88 |
Stock of HBANKETF closed at 60.98 and it opened at 60.67
It moved inside a range of 60.63 and 61.46
52 week High is 62.08 and 52 week Low is 48.56
Financial Year High is 62.08 and Low is 51.00
This year High is 62.08 and Low is 60.44
HBANKETF 543224 Daily Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 day returns for HBANKETF 543224 have been negative, with total returns of -0.26000000000001, which is -0.42% with investment starting at 61.24.
An investment of 100,000 bucks in HBANKETF would have become 99580 bucks today.
HBANKETF 543224 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
HBANKETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBANKETF 543224 at this time.
It appears as if HBANKETF 543224 gave a large move recently.
Stock of HBANKETF (543224) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HBANKETF is bearish for shortterm, and stock might move down till 60.7 or till 60.3. Use a stoploss of 61.06 and if the stock hits stoploss, then it can shoot up till 61.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1.3
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
HBANKETF is moving towards a low expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 0.5
HBANKETF is moving towards a high expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
HBANKETF is moving towards a high expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
HBANKETF is moving towards a high expiry
HBANKETF is forming a DOJI candle
HBANKETF 543224 Weekly Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 week returns for HBANKETF 543224 have been positive, with total returns of 1.59, which is 2.68% with investment starting at 59.39.
An investment of 100,000 bucks in HBANKETF would have become 102680 bucks today.
HBANKETF 543224 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0
HBANKETF is moving towards a low expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.9
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 2.3 HC: 2 LC: 0.4 OC: 0.8
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 2.4 HC: 0.2 LC: 2.1 OC: 2.4
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.1
HBANKETF is moving towards a high expiry
HBANKETF 543224 Monthly Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 month returns for HBANKETF 543224 have been positive, with total returns of 11.57, which is 23.42% with investment starting at 49.41.
An investment of 100,000 bucks in HBANKETF would have become 123420 bucks today.
HBANKETF 543224 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.
Monthly Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 3.5
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 1
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 5 HC: 0.4 LC: 4.5 OC: 3.6
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 8.3 HC: 1.4 LC: 6.8 OC: 8.3
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 6 HC: 3.6 LC: 2.3 OC: 4.2
HBANKETF is moving towards a low expiry
Videos related to: Munafa technical analysis HBANKETF 543224 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
