Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HBANKETF 543224 technical analysis buy or sell
Munafa technical analysis HBANKETF 543224 technical analysis buy or sell Analysis of HBANKETF 543224 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 60.70 | 60.32 | 60.70 | 60.32 |
| 29 Mon Dec | 60.38 | 59.96 | 61.00 | 59.96 |
| 26 Fri Dec | 60.57 | 60.10 | 60.71 | 60.10 |
| 24 Wed Dec | 60.71 | 60.22 | 60.97 | 60.17 |
| 23 Tue Dec | 60.83 | 60.21 | 60.96 | 60.21 |
Stock of HBANKETF closed at 60.70 and it opened at 60.32
It moved inside a range of 60.32 and 60.70
52 week High is 61.72 and 52 week Low is 48.56
Financial Year High is 61.72 and Low is 51.00
This year High is 61.72 and Low is 48.56
HBANKETF 543224 Daily Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 day returns for HBANKETF 543224 have been negative, with total returns of -0.25, which is -0.41% with investment starting at 60.95.
An investment of 100,000 bucks in HBANKETF would have become 99590 bucks today.
HBANKETF 543224 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
HBANKETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBANKETF 543224 at this time.
It appears as if HBANKETF 543224 gave a large move recently.
Stock of HBANKETF (543224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HBANKETF is bearish for shortterm, and stock might move down till 60.5 or till 60.3. Use a stoploss of 60.77 and if the stock hits stoploss, then it can shoot up till 60.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.7
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.3 HC: 0.2 LC: 1 OC: 1.3
HBANKETF is moving towards a high expiry
HBANKETF 543224 Weekly Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 week returns for HBANKETF 543224 have been positive, with total returns of 1.61, which is 2.72% with investment starting at 59.09.
An investment of 100,000 bucks in HBANKETF would have become 102720 bucks today.
HBANKETF 543224 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.66% of returns per week.
Weekly Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.7
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.1
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.2
HBANKETF is moving towards a high expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.3
HBANKETF is moving towards a high expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1
HBANKETF is moving towards a high expiry
HBANKETF 543224 Monthly Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 month returns for HBANKETF 543224 have been positive, with total returns of 10.21, which is 20.22% with investment starting at 50.49.
An investment of 100,000 bucks in HBANKETF would have become 120220 bucks today.
HBANKETF 543224 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.
Monthly Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 1
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 5 HC: 0.4 LC: 4.5 OC: 3.6
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 8.3 HC: 1.4 LC: 6.8 OC: 8.3
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 6 HC: 3.6 LC: 2.3 OC: 4.2
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0
HBANKETF is moving towards a low expiry
HBANKETF is forming a DOJI candle
Videos related to: Munafa technical analysis HBANKETF 543224 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
