Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HBANKETF 543224 technical analysis buy or sell
Munafa technical analysis HBANKETF 543224 technical analysis buy or sell Analysis of HBANKETF 543224 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 58.91 | 58.29 | 59.06 | 58.29 |
| 24 Fri Jul | 58.55 | 58.10 | 58.56 | 57.86 |
| 23 Thu Jul | 58.27 | 58.40 | 58.68 | 58.17 |
| 22 Wed Jul | 58.91 | 59.23 | 59.23 | 58.85 |
| 21 Tue Jul | 59.47 | 60.13 | 60.13 | 59.44 |
Stock of HBANKETF closed at 58.91 and it opened at 58.29
It moved inside a range of 58.29 and 59.06
52 week High is 64.07 and 52 week Low is 51.31
Financial Year High is 60.35 and Low is 51.35
This year High is 64.07 and Low is 51.31
HBANKETF 543224 Daily Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 day returns for HBANKETF 543224 have been negative, with total returns of -0.67, which is -1.12% with investment starting at 59.58.
An investment of 100,000 bucks in HBANKETF would have become 98880 bucks today.
HBANKETF 543224 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
HBANKETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBANKETF 543224 at this time.
It appears as if HBANKETF 543224 gave a large move recently.
Stock of HBANKETF (543224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HBANKETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 59.36. However, stock will show a bearish move below 58.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 1.3
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.8
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.5
HBANKETF is moving towards a low expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0
HBANKETF is moving towards a low expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
HBANKETF is moving towards a low expiry
HBANKETF is forming a DOJI candle
HBANKETF 543224 Weekly Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 week returns for HBANKETF 543224 have been positive, with total returns of 3.68, which is 6.66% with investment starting at 55.23.
An investment of 100,000 bucks in HBANKETF would have become 106660 bucks today.
HBANKETF 543224 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 1.3
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 1.4
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 2.6 HC: 0.4 LC: 2.1 OC: 2.3
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 0.3
HBANKETF is moving towards a high expiry
HBANKETF is forming a DOJI candle
Candle stick analysis of HBANKETF as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.6
HBANKETF is moving towards a high expiry
HBANKETF 543224 Monthly Analysis to buy or sell
As per my analysis of HBANKETF 543224, 12 month returns for HBANKETF 543224 have been positive, with total returns of 3.8, which is 6.9% with investment starting at 55.11.
An investment of 100,000 bucks in HBANKETF would have become 106900 bucks today.
HBANKETF 543224 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of HBANKETF 543224
Candle stick analysis of HBANKETF as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 2.1
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 10.7 HC: 0.8 LC: 9.7 OC: 8.8
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 6.2 HC: 3.1 LC: 3 OC: 4
HBANKETF is moving towards a low expiry
Candle stick analysis of HBANKETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 14.8 HC: 3.7 LC: 10.7 OC: 10
HBANKETF is moving towards a high expiry
Candle stick analysis of HBANKETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HBANKETF are:
HL: 18 HC: 17.3 LC: 0.6 OC: 0.1
HBANKETF is moving towards a low expiry
HBANKETF is forming a DOJI candle
Videos related to: Munafa technical analysis HBANKETF 543224 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
