BSE HBANKETF 543224 All indicator, HBANKETF 543224 indicators All technical analysis, HBANKETF 543224 indicators All free charts, HBANKETF 543224 indicators All historical values BSE

Stock 543224 - Share HBANKETF trades in BSE

Daily Support: 62.07
Daily Resistance: 62.75
5 Day DMA Moving Average is 61.94
20 Day DMA Moving Average is 61.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.21%	62.27	62.40	62.42	61.74	0.28 times
Tue 10 Feb 2026	0.27%	62.10	62.27	62.38	62.09	4.66 times
Mon 09 Feb 2026	0.99%	61.57	62.10	62.30	61.57	0.46 times
Fri 06 Feb 2026	0.07%	61.71	61.49	61.71	61.03	0.88 times
Thu 05 Feb 2026	-0.65%	62.17	61.45	62.31	61.25	0.19 times
Wed 04 Feb 2026	0.68%	60.80	61.85	62.03	60.80	0.14 times
Tue 03 Feb 2026	2.37%	61.85	61.43	61.85	61.00	6.29 times
Mon 02 Feb 2026	0.13%	59.62	60.01	60.22	59.56	1.17 times
Sun 01 Feb 2026	-2.31%	61.35	59.93	61.98	59.90	0.53 times
Fri 30 Jan 2026	0.02%	61.34	61.35	61.54	60.89	0.45 times

Volume is calculated using 10 day average volume

BSE HBANKETF 543224 All indicator, HBANKETF 543224 indicators All technical analysis, HBANKETF 543224 indicators All free charts, HBANKETF 543224 indicators All historical values BSE

Below are charts of BSE HBANKETF 543224 All indicator, HBANKETF 543224 indicators All technical analysis, HBANKETF 543224 indicators All free charts, HBANKETF 543224 indicators All historical values BSE

HBANKETF 543224 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HBANKETF 543224 ADX is: 6, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HBANKETF 543224 are:

ADX	+DY	-DY
5.3	23.8	21.4
12.8	25.9	20
12.2	25.8	20.2
2.6	22.2	21.1
7.3	23.9	20.7
2.4	23.1	22
7	26.1	22.7
27.3	14.8	25.9
21.2	15.9	24.4
0	19.4	19.4

ADX charts for HBANKETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HBANKETF 543224 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HBANKETF is 61.2

50 day MA of HBANKETF is 61.04

100 day MA of HBANKETF is 59.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HBANKETF 543224 is uptrend

Historical Moving averages values of HBANKETF 543224 are:

Price	20 day	50 day	100 day
62.40	61.2	61.04	59.9
62.27	61.15	61.02	59.85
62.10	61.08	61.01	59.78
61.49	61.02	60.98	59.73
61.45	61.01	60.96	59.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

HBANKETF 543224 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HBANKETF 543224 is: 3357.3 M

Current day volume is 0.281 times compared to averaged volume HBANKETF has

Historical price to volume measure of HBANKETF is:

Price	Percent Change	Percent change within day	Volume change
62.40	0.21%	0.21%	0.281 times
62.27	0.27%	0.27%	4.594 times
62.10	0.99%	0.86%	0.452 times
61.49	0.07%	-0.36%	0.869 times
61.45	-0.65%	-1.16%	0.19 times
61.85	0.68%	1.73%	0.142 times
61.43	2.37%	-0.68%	6.193 times
60.01	0.13%	0.65%	1.154 times
59.93	-2.31%	-2.31%	0.517 times
61.35	0.02%	0.02%	0.448 times

Price to volume Charts of HBANKETF 543224 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HBANKETF 543224 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HBANKETF 543224 is: 61.2 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HBANKETF 543224 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.40	61.2	0.7	62.6	59.8
62.27	61.15	0.64	62.43	59.87
62.10	61.08	0.59	62.26	59.9
61.49	61.02	0.54	62.1	59.94
61.45	61.01	0.54	62.08	59.94

Bollinger Bands charts for HBANKETF 543224 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HBANKETF 543224 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HBANKETF 543224

14 day HBANKETF 543224 RSI is: 46.91

According to RSI indicator, Selling is dominating the stock of HBANKETF 543224

Historical values of RSI indicator for HBANKETF are as follows in descending order:

46.91 48.05 49 47.6 49.24 49.39 49.07 42.61 43.91 50.04 51.83 53.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HBANKETF 543224 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HBANKETF 543224

12,26,9 day HBANKETF 543224 MACD is: 61.58, 61.28, 0.3

According to MACD indicator, Prices of HBANKETF 543224 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HBANKETF 543224 are:

61.58, 61.28, 0.3
61.43, 61.19, 0.24
61.28, 61.1, 0.18
61.13, 61.02, 0.11
61.07, 60.98, 0.090000000000003
61, 60.94, 0.060000000000002
60.85, 60.87, -0.019999999999996
60.75, 60.82, -0.07
60.88, 60.89, -0.009999999999998
61.05, 60.97, 0.079999999999998

MACD charts of HBANKETF 543224 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HBANKETF 543224 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HBANKETF 543224 CCI is: 116

According to CCI indicator, HBANKETF 543224 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HBANKETF

Historical CCI values of HBANKETF 543224 are:

116 123 92 21 53 39 23 -160 -77 3

CCI charts of HBANKETF 543224 are below. Second charts towards left.

HBANKETF 543224 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HBANKETF 543224 Stochastics is: 96

According to Stochastics indicator, Buying is coming in HBANKETF

HBANKETF 543224 is closing near its highest highs

Historical Stochastics values of HBANKETF 543224 are:

96 96 96 96 96 96 96 96 96 96

HBANKETF 543224 Stochastics charts are below. Third charts to the left, at the bottom