BSE HBANKETF 543224 All indicator, HBANKETF 543224 indicators All technical analysis, HBANKETF 543224 indicators All free charts, HBANKETF 543224 indicators All historical values BSE

Stock 543224 - Share HBANKETF trades in BSE

Daily Support: 60.34
Daily Resistance: 60.95
5 Day DMA Moving Average is 60.72
20 Day DMA Moving Average is 60.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.23%	60.10	60.57	60.71	60.10	0.09 times
Wed 24 Dec 2025	-0.2%	60.22	60.71	60.97	60.17	0.06 times
Tue 23 Dec 2025	0%	60.21	60.83	60.96	60.21	0.04 times
Mon 22 Dec 2025	0.3%	60.31	60.83	60.90	60.31	0.02 times
Fri 19 Dec 2025	0.25%	60.24	60.65	60.71	60.24	0.01 times
Thu 18 Dec 2025	-0.02%	61.05	60.50	61.05	60.31	0.01 times
Wed 17 Dec 2025	-0.28%	60.10	60.51	60.70	60.10	0.01 times
Tue 16 Dec 2025	-0.54%	60.99	60.68	60.99	60.55	0.71 times
Mon 15 Dec 2025	0.1%	60.95	61.01	61.07	60.64	0.09 times
Fri 12 Dec 2025	-0.41%	60.97	60.95	61.06	60.90	0.33 times

Volume is calculated using 10 day average volume

BSE HBANKETF 543224 All indicator, HBANKETF 543224 indicators All technical analysis, HBANKETF 543224 indicators All free charts, HBANKETF 543224 indicators All historical values BSE

Below are charts of BSE HBANKETF 543224 All indicator, HBANKETF 543224 indicators All technical analysis, HBANKETF 543224 indicators All free charts, HBANKETF 543224 indicators All historical values BSE

HBANKETF 543224 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HBANKETF 543224 ADX is: 18, 13, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for HBANKETF 543224 are:

ADX	+DY	-DY
17.6	12.1	17.2
17.6	12.1	17.2
11.1	14.3	17.9
5.3	16.4	18.2
15.8	14.5	20
10	16.1	19.6
26.3	12.7	21.8
5.9	14.5	16.4
0	16.1	16.1
11.1	17.5	14

ADX charts for HBANKETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HBANKETF 543224 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HBANKETF is 60.85

50 day MA of HBANKETF is 60.22

100 day MA of HBANKETF is 58.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HBANKETF 543224 is downtrend

Historical Moving averages values of HBANKETF 543224 are:

Price	20 day	50 day	100 day
60.57	60.85	60.22	58.43
60.71	60.89	60.17	58.4
60.83	60.91	60.12	58.37
60.83	60.88	60.06	58.33
60.65	60.87	59.99	58.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

HBANKETF 543224 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HBANKETF 543224 is: 1735.1 M

Current day volume is 1.734 times compared to averaged volume HBANKETF has

Historical price to volume measure of HBANKETF is:

Price	Percent Change	Percent change within day	Volume change
60.57	-0.23%	0.78%	1.734 times
60.71	-0.2%	0.81%	1.19 times
60.83	0%	1.03%	0.803 times
60.83	0.3%	0.86%	0.436 times
60.65	0.25%	0.68%	0.196 times
60.50	-0.02%	-0.9%	0.103 times
60.51	-0.28%	0.68%	0.12 times
60.68	-0.54%	-0.51%	13.517 times
61.01	0.1%	0.1%	1.794 times
60.95	-0.41%	-0.03%	6.378 times

Price to volume Charts of HBANKETF 543224 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HBANKETF 543224 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HBANKETF 543224 is: 60.85 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HBANKETF 543224 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.57	60.85	0.26	61.38	60.32
60.71	60.89	0.27	61.44	60.34
60.83	60.91	0.27	61.45	60.37
60.83	60.88	0.3	61.48	60.28
60.65	60.87	0.31	61.48	60.26

Bollinger Bands charts for HBANKETF 543224 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HBANKETF 543224 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HBANKETF 543224

14 day HBANKETF 543224 RSI is: 53.07

According to RSI indicator, Buying is dominating the stock of HBANKETF 543224

Historical values of RSI indicator for HBANKETF are as follows in descending order:

53.07 52.34 51.42 51.42 51.99 52.8 51.02 50.37 50.82 52.28 52.18 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HBANKETF 543224 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HBANKETF 543224

12,26,9 day HBANKETF 543224 MACD is: 60.72, 60.61, 0.11

According to MACD indicator, Prices of HBANKETF 543224 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HBANKETF 543224 are:

60.72, 60.61, 0.11
60.75, 60.61, 0.14
60.76, 60.6, 0.16
60.75, 60.58, 0.17
60.73, 60.56, 0.16999999999999
60.75, 60.55, 0.2
60.8, 60.55, 0.25
60.85, 60.55, 0.3
60.88, 60.54, 0.34
60.86, 60.5, 0.36

MACD charts of HBANKETF 543224 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HBANKETF 543224 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HBANKETF 543224 CCI is: -107

According to CCI indicator, HBANKETF 543224 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HBANKETF

Historical CCI values of HBANKETF 543224 are:

-107 -31 -7 -1 -72 -30 -119 28 109 140

CCI charts of HBANKETF 543224 are below. Second charts towards left.

HBANKETF 543224 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HBANKETF 543224 Stochastics is: 51

According to Stochastics indicator, Selling is coming in HBANKETF

HBANKETF 543224 is neither over-bought, nor over-sold

Historical Stochastics values of HBANKETF 543224 are:

51 51 51 51 51 51 51 51 51 51

HBANKETF 543224 Stochastics charts are below. Third charts to the left, at the bottom