Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 62.07 and 62.75
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 62.186666666667 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 62.87 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.40 (0.21%) | 62.27 | 61.74 - 62.42 | 0.1891 times | Tue 10 February 2026 | 62.27 (0.27%) | 62.10 | 62.09 - 62.38 | 3.0955 times | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.3043 times | Fri 06 February 2026 | 61.49 (0.07%) | 61.71 | 61.03 - 61.71 | 0.5857 times | Thu 05 February 2026 | 61.45 (-0.65%) | 62.17 | 61.25 - 62.31 | 0.1283 times | Wed 04 February 2026 | 61.85 (0.68%) | 60.80 | 60.80 - 62.03 | 0.0959 times | Tue 03 February 2026 | 61.43 (2.37%) | 61.85 | 61.00 - 61.85 | 4.1733 times | Mon 02 February 2026 | 60.01 (0.13%) | 59.62 | 59.56 - 60.22 | 0.7774 times | Sun 01 February 2026 | 59.93 (-2.31%) | 61.35 | 59.90 - 61.98 | 0.3486 times | Fri 30 January 2026 | 61.35 (0.02%) | 61.34 | 60.89 - 61.54 | 0.3019 times | Thu 29 January 2026 | 61.34 (0.11%) | 60.82 | 60.79 - 61.34 | 0.2043 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.99 and 62.84
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.40 (1.48%) | 61.57 | 61.57 - 62.42 | 1.0244 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 1.7438 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 1.4248 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.5051 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.3713 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.7904 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.1688 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.4138 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 1.5636 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 0.9939 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.4068 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.98 and 63.84
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.46 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.40 (1.71%) | 61.35 | 59.56 - 62.42 | 0.6601 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.9791 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8424 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6234 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0112 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5309 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.358 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2345 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0456 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7149 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.791 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 60.98 and 63.84
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 61.46 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.40 (1.74%) | 60.71 | 59.56 - 62.42 | 0.2483 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.6753 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.6129 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.6451 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2475 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3341 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2367 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hbanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.04 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.82 | 61.59 |
| 12 day EMA | 61.58 | 61.43 | 61.28 |
| 20 day EMA | 61.38 | 61.27 | 61.17 |
| 35 day EMA | 61.21 | 61.14 | 61.07 |
| 50 day EMA | 61.12 | 61.07 | 61.02 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.83 | 61.66 |
| 12 day SMA | 61.41 | 61.3 | 61.11 |
| 20 day SMA | 61.2 | 61.15 | 61.08 |
| 35 day SMA | 61.13 | 61.08 | 61.03 |
| 50 day SMA | 61.04 | 61.02 | 61.01 |
| 100 day SMA | 59.9 | 59.85 | 59.78 |
| 150 day SMA | 58.96 | 58.93 | 58.91 |
| 200 day SMA | 58.42 | 58.39 | 58.35 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
