Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 60.91 and 61.56
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 61.026666666667 |
| Intraday Target 4 | 61.43 |
| Intraday Target 5 | 61.68 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.19 (0.77%) | 60.86 | 60.62 - 61.27 | 1.2278 times | Thu 04 December 2025 | 60.72 (-0.41%) | 61.04 | 60.57 - 61.19 | 0.2346 times | Wed 03 December 2025 | 60.97 (0.02%) | 60.65 | 60.60 - 61.04 | 0.628 times | Tue 02 December 2025 | 60.96 (-0.49%) | 61.14 | 60.95 - 61.23 | 1.2693 times | Mon 01 December 2025 | 61.26 (-0.33%) | 60.97 | 60.97 - 61.60 | 1.32 times | Fri 28 November 2025 | 61.46 (0.24%) | 61.19 | 61.19 - 61.53 | 1.0558 times | Thu 27 November 2025 | 61.31 (0.46%) | 61.72 | 61.27 - 61.72 | 0.2887 times | Wed 26 November 2025 | 61.03 (1.19%) | 61.07 | 60.66 - 61.07 | 0.0389 times | Tue 25 November 2025 | 60.31 (-0.51%) | 60.54 | 60.22 - 60.81 | 2.8542 times | Mon 24 November 2025 | 60.62 (0.4%) | 60.35 | 60.30 - 60.80 | 1.0828 times | Fri 21 November 2025 | 60.38 (-0.67%) | 60.24 | 60.19 - 60.74 | 0.288 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 60.88 and 61.91
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5446 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6191 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.4033 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4165 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.0604 times | Fri 31 October 2025 | 59.31 (-0.57%) | 59.14 | 59.14 - 60.00 | 1.213 times | Thu 23 October 2025 | 59.65 (0.95%) | 59.53 | 59.41 - 60.12 | 0.4284 times | Fri 17 October 2025 | 59.09 (1.81%) | 58.01 | 57.87 - 59.25 | 0.5596 times | Fri 10 October 2025 | 58.04 (1.66%) | 57.36 | 57.09 - 58.27 | 2.8606 times | Fri 03 October 2025 | 57.09 (2.35%) | 55.53 | 55.53 - 57.19 | 0.8945 times | Fri 26 September 2025 | 55.78 (-2.28%) | 57.03 | 55.72 - 57.30 | 4.6317 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.88 and 61.91
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.1071 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6881 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.1162 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.6898 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.499 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.3627 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.1542 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7891 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8732 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.7205 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4852 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 54.88 and 68.04
| Yearly Target 1 | 44 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 57.156666666667 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.19 (17.81%) | 51.03 | 48.56 - 61.72 | 1.4121 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.2653 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5831 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2237 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.302 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2139 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.59 |
| 35 day DMA | 60.07 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.7 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 60.93 | 61.04 |
| 12 day EMA | 60.85 | 60.79 | 60.8 |
| 20 day EMA | 60.55 | 60.48 | 60.46 |
| 35 day EMA | 59.87 | 59.79 | 59.74 |
| 50 day EMA | 59.18 | 59.1 | 59.03 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.07 | 61.19 |
| 12 day SMA | 60.92 | 60.88 | 60.85 |
| 20 day SMA | 60.59 | 60.5 | 60.42 |
| 35 day SMA | 60.07 | 59.98 | 59.91 |
| 50 day SMA | 59.18 | 59.09 | 59.02 |
| 100 day SMA | 58.05 | 58.03 | 58 |
| 150 day SMA | 57.7 | 57.67 | 57.64 |
| 200 day SMA | 56.14 | 56.09 | 56.04 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
