Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 60.81 and 61.64
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 61.023333333333 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 61.85 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.98 (-0.54%) | 60.67 | 60.63 - 61.46 | 0.3165 times | Mon 19 January 2026 | 61.31 (-0.57%) | 61.94 | 61.18 - 61.96 | 1.1253 times | Fri 16 January 2026 | 61.66 (0.87%) | 61.43 | 60.66 - 61.76 | 4.7181 times | Wed 14 January 2026 | 61.13 (-0.13%) | 61.10 | 60.83 - 61.23 | 0.115 times | Tue 13 January 2026 | 61.21 (0.44%) | 61.13 | 60.88 - 61.36 | 0.308 times | Mon 12 January 2026 | 60.94 (0.1%) | 60.62 | 60.44 - 61.13 | 0.5597 times | Fri 09 January 2026 | 60.88 (-0.78%) | 61.17 | 60.66 - 61.26 | 2.5441 times | Thu 08 January 2026 | 61.36 (-0.13%) | 61.43 | 61.18 - 61.63 | 0.045 times | Wed 07 January 2026 | 61.44 (-0.28%) | 62.08 | 61.44 - 62.08 | 0.1077 times | Tue 06 January 2026 | 61.61 (0.36%) | 62.00 | 61.56 - 62.00 | 0.1605 times | Mon 05 January 2026 | 61.39 (0.24%) | 61.57 | 61.39 - 61.93 | 0.4285 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 60.14 and 61.47
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.98 (-1.1%) | 61.94 | 60.63 - 61.96 | 0.4584 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.8124 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 1.0446 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.2231 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.5469 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 2.0665 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.3136 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5377 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6113 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.3856 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4112 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.71 and 62.35
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.98 (-0.57%) | 60.71 | 60.44 - 62.08 | 0.6168 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8637 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6391 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0367 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5696 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.3923 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2657 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0721 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.733 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.811 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.6692 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 60.71 and 62.35
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 61.166666666667 |
| Yearly Target 4 | 61.89 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.98 (-0.57%) | 60.71 | 60.44 - 62.08 | 0.0932 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.7138 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.6959 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.6599 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2532 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3418 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2421 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.78 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.58 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.31 | 61.31 |
| 12 day EMA | 61.17 | 61.21 | 61.19 |
| 20 day EMA | 61.08 | 61.09 | 61.07 |
| 35 day EMA | 60.9 | 60.89 | 60.87 |
| 50 day EMA | 60.71 | 60.7 | 60.68 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.25 | 61.16 |
| 12 day SMA | 61.26 | 61.29 | 61.24 |
| 20 day SMA | 61.06 | 61.03 | 60.99 |
| 35 day SMA | 60.99 | 61 | 60.99 |
| 50 day SMA | 60.78 | 60.75 | 60.71 |
| 100 day SMA | 59.05 | 59.01 | 58.97 |
| 150 day SMA | 58.58 | 58.56 | 58.54 |
| 200 day SMA | 57.74 | 57.69 | 57.63 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
