Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 48.77 and 49.41
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.27 |
| Intraday Target 4 | 49.54 |
| Intraday Target 5 | 49.91 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 49.17 (0.12%) | 49.35 | 49.00 - 49.64 | 0.042 times | Thu 13 March 2025 | 49.11 (0.39%) | 49.12 | 49.11 - 49.12 | 0.0056 times | Wed 12 March 2025 | 48.92 (0.41%) | 49.03 | 48.83 - 49.03 | 0.213 times | Tue 11 March 2025 | 48.72 (-1%) | 49.21 | 48.72 - 49.21 | 0.3573 times | Mon 10 March 2025 | 49.21 (-0.69%) | 50.00 | 49.20 - 50.00 | 0.3489 times | Fri 07 March 2025 | 49.55 (-0.34%) | 48.79 | 48.79 - 49.74 | 1.1166 times | Thu 06 March 2025 | 49.72 (0.28%) | 49.01 | 49.01 - 49.75 | 2.648 times | Wed 05 March 2025 | 49.58 (0.69%) | 49.40 | 49.28 - 49.76 | 1.111 times | Tue 04 March 2025 | 49.24 (0.08%) | 48.93 | 48.93 - 49.40 | 2.1443 times | Mon 03 March 2025 | 49.20 (-0.43%) | 49.50 | 48.92 - 49.51 | 2.0133 times | Fri 28 February 2025 | 49.41 (-0.9%) | 50.28 | 48.83 - 50.28 | 0.9261 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 48.77 and 49.41
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 49.17 (0.12%) | 49.35 | 49.00 - 49.64 | 0.0082 times | Thu 13 March 2025 | 49.11 (-0.89%) | 50.00 | 48.72 - 50.00 | 0.1811 times | Fri 07 March 2025 | 49.55 (0.28%) | 49.50 | 48.79 - 49.76 | 1.7696 times | Fri 28 February 2025 | 49.41 (-0.88%) | 50.33 | 48.83 - 50.58 | 1.5565 times | Fri 21 February 2025 | 49.85 (-0.5%) | 49.19 | 49.19 - 51.28 | 0.5988 times | Fri 14 February 2025 | 50.10 (-1.76%) | 50.54 | 49.62 - 51.55 | 0.4711 times | Fri 07 February 2025 | 51.00 (1.01%) | 49.48 | 49.48 - 52.02 | 1.7894 times | Fri 31 January 2025 | 50.49 (2.43%) | 49.29 | 48.56 - 50.63 | 1.4425 times | Fri 24 January 2025 | 49.29 (-0.75%) | 49.67 | 49.04 - 50.94 | 0.8673 times | Fri 17 January 2025 | 49.66 (-0.26%) | 50.03 | 48.70 - 50.94 | 1.3154 times | Fri 10 January 2025 | 49.79 (-4.45%) | 52.12 | 49.63 - 52.88 | 3.9937 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 48.31 and 49.59
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 49.17 (-0.49%) | 49.50 | 48.72 - 50.00 | 0.1246 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.2809 times | Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.5201 times | Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.2002 times | Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 4.2639 times | Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.5078 times | Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.8345 times | Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.5194 times | Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 0.971 times | Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.7776 times | Fri 31 May 2024 | 49.85 (-0.28%) | 50.12 | 47.03 - 50.78 | 3.2461 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 46.46 and 51.28
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 50.37 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 49.17 (-5.33%) | 51.03 | 48.56 - 53.38 | 0.2486 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 4.0934 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.7309 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2804 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3785 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2681 times | Mon 17 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.02 |
| 100 day DMA | 51.45 |
| 150 day DMA | 51.87 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.11 | 49.11 |
| 12 day EMA | 49.32 | 49.35 | 49.39 |
| 20 day EMA | 49.54 | 49.58 | 49.63 |
| 35 day EMA | 49.81 | 49.85 | 49.89 |
| 50 day EMA | 50.11 | 50.15 | 50.19 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.1 | 49.22 |
| 12 day SMA | 49.31 | 49.34 | 49.38 |
| 20 day SMA | 49.59 | 49.65 | 49.72 |
| 35 day SMA | 49.94 | 49.96 | 49.97 |
| 50 day SMA | 50.02 | 50.09 | 50.15 |
| 100 day SMA | 51.45 | 51.49 | 51.53 |
| 150 day SMA | 51.87 | 51.88 | 51.89 |
| 200 day SMA | 51.94 | 51.95 | 51.95 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
