ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbanketf

Strong intraday Stock price targets for Hbanketf are 55.97 and 56.6

Intraday Target 155.85
Intraday Target 256.08
Intraday Target 356.483333333333
Intraday Target 456.71
Intraday Target 557.11

Daily price and volume Hbanketf

Date Closing Open Range Volume
Fri 30 October 2026 56.30 (-3.56%) 56.89 56.26 - 56.89 2.4711 times
Thu 29 October 2026 58.38 (4.83%) 55.99 55.91 - 58.72 0.7795 times
Wed 28 October 2026 55.69 (-0.73%) 55.39 55.38 - 56.09 1.17 times
Tue 27 October 2026 56.10 (0.74%) 56.03 55.64 - 56.38 3.3727 times
Mon 26 October 2026 55.69 (-0.07%) 54.22 54.22 - 56.13 0.109 times
Fri 23 October 2026 55.73 (-1.78%) 56.17 55.71 - 56.44 0.46 times
Thu 22 October 2026 56.74 (0.25%) 56.03 56.03 - 56.74 0.4632 times
Wed 21 October 2026 56.60 (-1.03%) 56.61 56.30 - 57.68 0.5385 times
Mon 19 October 2026 57.19 (-0.82%) 57.08 57.08 - 57.57 0.4655 times
Fri 16 October 2026 57.66 (0.45%) 56.82 56.82 - 57.70 0.1707 times
Thu 15 October 2026 57.40 (0.44%) 57.15 57.13 - 57.64 4.6624 times

 Daily chart Hbanketf

Weekly price and charts Hbanketf

Strong weekly Stock price targets for Hbanketf 543224 are 55.26 and 59.76

Weekly Target 151.91
Weekly Target 254.11
Weekly Target 356.413333333333
Weekly Target 458.61
Weekly Target 560.91

Weekly price and volumes for Hbanketf

Date Closing Open Range Volume
Fri 30 October 2026 56.30 (1.02%) 54.22 54.22 - 58.72 1.8509 times
Fri 23 October 2026 55.73 (-3.35%) 57.08 55.71 - 57.68 0.4514 times
Fri 16 October 2026 57.66 (1.91%) 56.83 56.37 - 57.70 1.3484 times
Tue 06 October 2026 56.58 (0.34%) 55.82 55.82 - 56.99 0.2918 times
Thu 01 October 2026 56.39 (-1.43%) 56.60 55.25 - 56.80 0.61 times
Fri 25 September 2026 57.21 (-1.4%) 57.42 56.92 - 58.74 0.474 times
Fri 18 September 2026 58.02 (-0.6%) 58.44 57.39 - 58.44 0.84 times
Fri 11 September 2026 58.37 (-1.93%) 59.82 57.50 - 59.82 1.4507 times
Fri 04 September 2026 59.52 (0.66%) 59.13 58.47 - 59.67 0.6947 times
Fri 28 August 2026 59.13 (-0.79%) 59.00 58.67 - 59.90 1.9882 times
Fri 21 August 2026 59.60 (0.1%) 58.94 58.74 - 59.99 0.9263 times

 weekly chart Hbanketf

Monthly price and charts Hbanketf

Strong monthly Stock price targets for Hbanketf 543224 are 53.01 and 57.51

Monthly Target 151.91
Monthly Target 254.11
Monthly Target 356.413333333333
Monthly Target 458.61
Monthly Target 560.91

Monthly price and volumes Hbanketf

Date Closing Open Range Volume
Fri 30 October 2026 56.30 (0.54%) 56.43 54.22 - 58.72 0.372 times
Tue 29 September 2026 56.00 (-5.18%) 59.31 55.25 - 59.82 0.3295 times
Mon 31 August 2026 59.06 (0.58%) 58.54 58.54 - 60.40 0.4259 times
Fri 31 July 2026 58.72 (-0.73%) 59.25 57.86 - 60.35 0.3359 times
Tue 30 June 2026 59.15 (5.91%) 55.40 54.48 - 60.28 1.3018 times
Fri 29 May 2026 55.85 (-1.67%) 55.38 54.22 - 57.57 3.703 times
Thu 30 April 2026 56.80 (9.55%) 52.84 51.35 - 58.90 0.6159 times
Mon 30 March 2026 51.85 (-16.51%) 61.80 51.31 - 61.83 0.9855 times
Fri 27 February 2026 62.10 (1.22%) 61.35 59.56 - 64.07 1.4876 times
Fri 30 January 2026 61.35 (0.03%) 60.71 59.67 - 62.08 0.4429 times
Wed 31 December 2025 61.33 (-0.21%) 60.97 59.96 - 61.60 0.3811 times

 monthly chart Hbanketf

Yearly price and charts Hbanketf

Strong yearly Stock price targets for Hbanketf 543224 are 47.43 and 60.19

Yearly Target 144.47
Yearly Target 250.38
Yearly Target 357.226666666667
Yearly Target 463.14
Yearly Target 569.99

Yearly price and volumes Hbanketf

Date Closing Open Range Volume
Fri 30 October 2026 56.30 (-8.2%) 60.71 51.31 - 64.07 2.321 times
Wed 31 December 2025 61.33 (18.08%) 51.03 48.56 - 61.72 1.161 times
Tue 31 December 2024 51.94 (-89.4%) 490.02 39.10 - 491.00 2.5038 times
Fri 29 December 2023 490.02 (13.22%) 432.00 387.56 - 529.00 0.4471 times
Fri 30 December 2022 432.80 (21.38%) 355.00 326.10 - 452.00 0.1715 times
Fri 31 December 2021 356.57 (14.77%) 311.50 295.60 - 430.00 0.2315 times
Thu 31 December 2020 310.68 (0%) 234.00 198.52 - 313.22 0.164 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Hbanketf

Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbanketf 543224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hbanketf 543224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hbanketf 543224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hbanketf 543224 looks bearish. It has broken an important moving average level of 56.86 with high volumes

Munafa value: -10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hbanketf (543224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.

Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hbanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.

Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbanketf 543224

DMA (daily moving average) of Hbanketf 543224

DMA period DMA value
5 day DMA 56.43
12 day DMA 56.72
20 day DMA 56.65
35 day DMA 57.34
50 day DMA 57.93
100 day DMA 58.29
150 day DMA 57.49
200 day DMA 58.41

EMA (exponential moving average) of Hbanketf 543224

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6456.8156.02
12 day EMA56.6656.7356.43
20 day EMA56.8756.9356.78
35 day EMA57.3657.4257.36
50 day EMA57.9157.9857.96

SMA (simple moving average) of Hbanketf 543224

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4356.3255.99
12 day SMA56.7256.7756.61
20 day SMA56.6556.756.7
35 day SMA57.3457.4257.44
50 day SMA57.9357.9958.01
100 day SMA58.2958.2858.26
150 day SMA57.4957.557.49
200 day SMA58.4158.4358.44

Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top