Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 57.63 and 59
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 57.963333333333 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 59.33 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.98 (0%) | 57.27 | 57.27 - 58.64 | 0.9739 times | Fri 17 April 2026 | 57.98 (0.94%) | 56.96 | 56.96 - 58.07 | 0.2781 times | Thu 16 April 2026 | 57.44 (-0.52%) | 57.76 | 57.25 - 58.18 | 0.1672 times | Wed 15 April 2026 | 57.74 (1.48%) | 57.00 | 57.00 - 58.32 | 0.0869 times | Mon 13 April 2026 | 56.90 (-0.87%) | 56.36 | 55.83 - 57.18 | 2.4535 times | Fri 10 April 2026 | 57.40 (1.79%) | 56.76 | 56.76 - 57.50 | 1.8298 times | Thu 09 April 2026 | 56.39 (-1.45%) | 56.98 | 56.03 - 57.01 | 1.3477 times | Wed 08 April 2026 | 57.22 (5.53%) | 56.29 | 56.06 - 57.31 | 1.4718 times | Tue 07 April 2026 | 54.22 (0.15%) | 54.11 | 53.10 - 54.25 | 0.3566 times | Mon 06 April 2026 | 54.14 (2.5%) | 52.84 | 52.31 - 54.27 | 1.0344 times | Thu 02 April 2026 | 52.82 (0.19%) | 51.39 | 51.35 - 52.84 | 0.2521 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 57.63 and 59
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.963333333333 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.98 (0%) | 57.27 | 57.27 - 58.64 | 0.1478 times | Fri 17 April 2026 | 57.98 (1.01%) | 56.36 | 55.83 - 58.32 | 0.453 times | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 0.9165 times | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.566 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 0.968 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 0.6608 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.3362 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 1.466 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.5423 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 3.9436 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.4627 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 54.67 and 61.96
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.98 (11.82%) | 52.84 | 51.35 - 58.64 | 0.7267 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.5485 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.3374 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.6959 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.5988 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4431 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.7187 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.0881 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.9652 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.8775 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.7432 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 48.27 and 61.03
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 57.786666666667 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.98 (-5.46%) | 60.71 | 51.31 - 64.07 | 1.0047 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.4877 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.2082 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5729 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2198 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2967 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2101 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 56.08 |
| 20 day DMA | 55.29 |
| 35 day DMA | 56.99 |
| 50 day DMA | 58.57 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.33 | 57.01 |
| 12 day EMA | 56.66 | 56.42 | 56.14 |
| 20 day EMA | 56.5 | 56.34 | 56.17 |
| 35 day EMA | 57.35 | 57.31 | 57.27 |
| 50 day EMA | 58.66 | 58.69 | 58.72 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.49 | 57.17 |
| 12 day SMA | 56.08 | 55.57 | 55.13 |
| 20 day SMA | 55.29 | 55.2 | 55.09 |
| 35 day SMA | 56.99 | 57.13 | 57.27 |
| 50 day SMA | 58.57 | 58.61 | 58.65 |
| 100 day SMA | 59.74 | 59.76 | 59.79 |
| 150 day SMA | 59.19 | 59.17 | 59.15 |
| 200 day SMA | 58.74 | 58.74 | 58.74 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
