Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 62.36 and 63.16
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 62.52 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.32 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.68 (0.26%) | 62.04 | 62.04 - 62.84 | 0.1224 times | Thu 19 February 2026 | 62.52 (-0.97%) | 62.98 | 62.27 - 63.19 | 0.0309 times | Wed 18 February 2026 | 63.13 (0.32%) | 62.67 | 62.56 - 63.25 | 0.0482 times | Tue 17 February 2026 | 62.93 (0.8%) | 61.90 | 61.90 - 64.07 | 8.6173 times | Mon 16 February 2026 | 62.43 (0.89%) | 61.34 | 61.27 - 62.62 | 0.1312 times | Fri 13 February 2026 | 61.88 (-0.75%) | 61.82 | 61.82 - 62.16 | 0.0219 times | Thu 12 February 2026 | 62.35 (-0.08%) | 61.79 | 61.79 - 62.50 | 0.0732 times | Wed 11 February 2026 | 62.40 (0.21%) | 62.27 | 61.74 - 62.42 | 0.0503 times | Tue 10 February 2026 | 62.27 (0.27%) | 62.10 | 62.09 - 62.38 | 0.8237 times | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.081 times | Fri 06 February 2026 | 61.49 (0.07%) | 61.71 | 61.03 - 61.71 | 0.1558 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.98 and 64.78
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 5.1316 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.6021 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 0.9321 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 0.7616 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.27 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 0.733 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.4225 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.0902 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.2212 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 0.8358 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 0.5313 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 61.12 and 65.63
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.68 (2.17%) | 61.35 | 59.56 - 64.07 | 2.415 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.7951 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.6841 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.5063 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.8212 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.2432 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.1028 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.0026 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.8492 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.5806 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.6424 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 61.12 and 65.63
| Yearly Target 1 | 57.59 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 62.103333333333 |
| Yearly Target 4 | 64.65 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.68 (2.2%) | 60.71 | 59.56 - 64.07 | 0.5703 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.5955 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.4406 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.6144 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2357 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3182 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2254 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbanketf 543224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.66
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hbanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.27 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.61 | 62.66 |
| 12 day EMA | 62.3 | 62.23 | 62.18 |
| 20 day EMA | 61.99 | 61.92 | 61.86 |
| 35 day EMA | 61.65 | 61.59 | 61.54 |
| 50 day EMA | 61.38 | 61.33 | 61.28 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.58 | 62.54 |
| 12 day SMA | 62.3 | 62.23 | 62.14 |
| 20 day SMA | 61.79 | 61.66 | 61.57 |
| 35 day SMA | 61.49 | 61.45 | 61.4 |
| 50 day SMA | 61.27 | 61.23 | 61.2 |
| 100 day SMA | 60.3 | 60.24 | 60.19 |
| 150 day SMA | 59.16 | 59.13 | 59.1 |
| 200 day SMA | 58.64 | 58.61 | 58.58 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
