Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 49.5 and 49.93
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.28 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.73 (-0.52%) | 50.12 | 49.70 - 50.13 | 1.1408 times | Tue 30 April 2024 | 49.99 (-0.02%) | 49.95 | 49.69 - 50.50 | 2.7799 times | Mon 29 April 2024 | 50.00 (2.15%) | 49.48 | 49.00 - 50.00 | 2.4813 times | Fri 26 April 2024 | 48.95 (-0.16%) | 49.03 | 48.90 - 49.20 | 0.0805 times | Thu 25 April 2024 | 49.03 (0.37%) | 48.79 | 48.67 - 49.04 | 0.8464 times | Wed 24 April 2024 | 48.85 (0.51%) | 48.70 | 48.70 - 48.85 | 0.0003 times | Tue 23 April 2024 | 48.60 (0.23%) | 49.18 | 48.45 - 49.18 | 0.1828 times | Mon 22 April 2024 | 48.49 (0.77%) | 48.20 | 48.20 - 48.50 | 2.3781 times | Fri 19 April 2024 | 48.12 (1.33%) | 47.59 | 47.33 - 48.19 | 0.0137 times | Thu 18 April 2024 | 47.49 (-1.27%) | 48.88 | 47.49 - 48.88 | 0.0962 times | Tue 16 April 2024 | 48.10 (-0.35%) | 48.13 | 47.91 - 48.20 | 0.3793 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 49.37 and 50.87
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.73 (1.59%) | 49.48 | 49.00 - 50.50 | 2.1304 times | Fri 26 April 2024 | 48.95 (1.72%) | 48.20 | 48.20 - 49.20 | 1.1607 times | Fri 19 April 2024 | 48.12 (-2.1%) | 49.40 | 47.33 - 49.45 | 0.4495 times | Fri 12 April 2024 | 49.15 (0.31%) | 49.17 | 48.98 - 49.55 | 0.9205 times | Fri 05 April 2024 | 49.00 (2.3%) | 48.20 | 47.80 - 49.00 | 0.5236 times | Thu 28 March 2024 | 47.90 (0.74%) | 47.07 | 47.07 - 47.95 | 0.1269 times | Fri 22 March 2024 | 47.55 (1.11%) | 47.03 | 46.41 - 47.68 | 0.4765 times | Fri 15 March 2024 | 47.03 (-2.91%) | 47.85 | 46.90 - 53.99 | 0.5073 times | Thu 07 March 2024 | 48.44 (1.66%) | 48.48 | 47.75 - 48.71 | 1.3639 times | Sat 02 March 2024 | 47.65 (0.74%) | 47.73 | 46.27 - 48.00 | 2.3407 times | Fri 23 February 2024 | 47.30 (0.85%) | 47.50 | 39.10 - 48.28 | 1.553 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 49.5 and 49.93
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.73 (-0.52%) | 50.12 | 49.70 - 50.13 | 0.2085 times | Tue 30 April 2024 | 49.99 (4.36%) | 48.20 | 47.33 - 50.50 | 2.6384 times | Thu 28 March 2024 | 47.90 (2.64%) | 47.00 | 46.41 - 53.99 | 1.7379 times | Thu 29 February 2024 | 46.67 (-89.96%) | 468.40 | 39.10 - 469.08 | 4.0353 times | Wed 31 January 2024 | 464.96 (-5.11%) | 490.02 | 451.10 - 491.00 | 0.3119 times | Fri 29 December 2023 | 490.02 (8.79%) | 452.00 | 452.00 - 496.00 | 0.299 times | Thu 30 November 2023 | 450.43 (3.5%) | 434.58 | 432.50 - 507.00 | 0.1259 times | Tue 31 October 2023 | 435.20 (-3.7%) | 449.41 | 402.00 - 452.96 | 0.2536 times | Fri 29 September 2023 | 451.93 (1.2%) | 446.10 | 444.10 - 472.98 | 0.205 times | Thu 31 August 2023 | 446.58 (-3.4%) | 462.00 | 439.10 - 529.00 | 0.1846 times | Mon 31 July 2023 | 462.30 (2.65%) | 450.37 | 450.10 - 472.48 | 4.7193 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.58
Munafa value: 60 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.01 |
| 100 day DMA | 219.52 |
| 150 day DMA | 294.9 |
| 200 day DMA | 335.02 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.46 | 49.19 |
| 12 day EMA | 49.11 | 49 | 48.82 |
| 20 day EMA | 48.81 | 48.71 | 48.58 |
| 35 day EMA | 48.43 | 48.35 | 48.25 |
| 50 day EMA | 48.02 | 47.95 | 47.87 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.36 | 49.09 |
| 12 day SMA | 48.8 | 48.75 | 48.72 |
| 20 day SMA | 48.84 | 48.76 | 48.65 |
| 35 day SMA | 48.25 | 48.22 | 48.16 |
| 50 day SMA | 48.01 | 47.95 | 47.88 |
| 100 day SMA | 219.52 | 223.71 | 227.76 |
| 150 day SMA | 294.9 | 297.65 | 300.41 |
| 200 day SMA | 335.02 | 337.05 | 339.07 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
