Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 56.43 and 57.26
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 56.26 |
| Intraday Target 3 | 56.6 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 57.43 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 56.75 (1.07%) | 56.34 | 56.11 - 56.94 | 0.371 times | Tue 17 March 2026 | 56.15 (0.61%) | 55.59 | 55.59 - 56.15 | 3.3323 times | Mon 16 March 2026 | 55.81 (0.76%) | 55.12 | 54.76 - 55.83 | 0.725 times | Fri 13 March 2026 | 55.39 (-2.19%) | 56.00 | 55.00 - 56.15 | 0.7103 times | Thu 12 March 2026 | 56.63 (-1.17%) | 56.47 | 56.24 - 57.05 | 0.7605 times | Wed 11 March 2026 | 57.30 (-1.95%) | 58.28 | 57.25 - 58.45 | 0.6212 times | Tue 10 March 2026 | 58.44 (1.55%) | 57.88 | 57.77 - 58.44 | 0.1812 times | Mon 09 March 2026 | 57.55 (-3.1%) | 57.18 | 56.66 - 57.74 | 2.5112 times | Fri 06 March 2026 | 59.39 (-1.93%) | 59.92 | 59.24 - 60.18 | 0.5351 times | Thu 05 March 2026 | 60.56 (0.31%) | 59.97 | 59.97 - 60.83 | 0.2522 times | Wed 04 March 2026 | 60.37 (-1.68%) | 60.61 | 59.91 - 60.72 | 19.2516 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 55.76 and 57.94
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 56.75 (2.46%) | 55.12 | 54.76 - 56.94 | 0.3407 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.3681 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 1.6049 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.5937 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 4.3174 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.5065 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 0.7842 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 0.6407 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.2271 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 0.6167 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.3554 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 52.22 and 59.29
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 56.75 (-8.62%) | 61.80 | 54.76 - 61.83 | 0.9337 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.5026 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.7451 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.6411 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4744 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.7695 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.165 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.0334 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.9395 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.7958 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.5441 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 51.1 and 60.41
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 58.526666666667 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 56.75 (-7.47%) | 60.71 | 54.76 - 64.07 | 0.7683 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.5463 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.3347 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5954 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2284 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3084 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2184 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term and the sell signal is strong.
Hbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 57.98 |
| 20 day DMA | 59.84 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.76 |
| 100 day DMA | 60.6 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.49 | 56.66 |
| 12 day EMA | 57.82 | 58.02 | 58.36 |
| 20 day EMA | 58.85 | 59.07 | 59.38 |
| 35 day EMA | 59.74 | 59.92 | 60.14 |
| 50 day EMA | 60.31 | 60.46 | 60.64 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.26 | 56.71 |
| 12 day SMA | 57.98 | 58.42 | 58.97 |
| 20 day SMA | 59.84 | 60.15 | 60.46 |
| 35 day SMA | 60.63 | 60.76 | 60.9 |
| 50 day SMA | 60.76 | 60.85 | 60.95 |
| 100 day SMA | 60.6 | 60.63 | 60.66 |
| 150 day SMA | 59.34 | 59.34 | 59.34 |
| 200 day SMA | 58.92 | 58.92 | 58.92 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
