Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 56.32 and 58.06
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.74 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 58.48 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.80 (0.07%) | 56.04 | 55.84 - 57.58 | 1.1771 times | Wed 29 April 2026 | 56.76 (-0.07%) | 56.86 | 56.60 - 57.30 | 0.3056 times | Tue 28 April 2026 | 56.80 (-1.22%) | 57.61 | 56.73 - 57.61 | 0.1116 times | Mon 27 April 2026 | 57.50 (-0.26%) | 57.13 | 57.13 - 57.89 | 2.5966 times | Fri 24 April 2026 | 57.65 (-0.28%) | 57.81 | 57.16 - 57.83 | 0.7858 times | Thu 23 April 2026 | 57.81 (-1.36%) | 58.14 | 57.56 - 58.47 | 0.8782 times | Wed 22 April 2026 | 58.61 (-0.27%) | 57.30 | 57.30 - 58.90 | 0.6331 times | Tue 21 April 2026 | 58.77 (1.36%) | 58.00 | 57.83 - 58.90 | 1.0573 times | Mon 20 April 2026 | 57.98 (0%) | 57.27 | 57.27 - 58.64 | 1.9094 times | Fri 17 April 2026 | 57.98 (0.94%) | 56.96 | 56.96 - 58.07 | 0.5452 times | Thu 16 April 2026 | 57.44 (-0.52%) | 57.76 | 57.25 - 58.18 | 0.3278 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 55.3 and 57.35
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.843333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.80 (-1.47%) | 57.13 | 55.84 - 57.89 | 0.4884 times | Fri 24 April 2026 | 57.65 (-0.57%) | 57.27 | 57.16 - 58.90 | 0.6135 times | Fri 17 April 2026 | 57.98 (1.01%) | 56.36 | 55.83 - 58.32 | 0.6822 times | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 1.3801 times | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.8523 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 1.4577 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 0.9951 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.5063 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 2.2077 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.8166 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 5.9389 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 54.08 and 61.63
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.9449 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.5121 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.2824 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.6795 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.5847 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4327 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.7018 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.0625 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.9425 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.8568 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.7257 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 47.68 and 60.44
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 57.393333333333 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.80 (-7.39%) | 60.71 | 51.31 - 64.07 | 1.0435 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.478 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.1874 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5691 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2184 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2948 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2088 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbanketf 543224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.41
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.
Hbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.68 |
| 35 day DMA | 56.11 |
| 50 day DMA | 57.88 |
| 100 day DMA | 59.47 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.22 | 57.45 |
| 12 day EMA | 57.16 | 57.22 | 57.3 |
| 20 day EMA | 57.02 | 57.04 | 57.07 |
| 35 day EMA | 57.69 | 57.74 | 57.8 |
| 50 day EMA | 58.15 | 58.2 | 58.26 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.3 | 57.67 |
| 12 day SMA | 57.65 | 57.66 | 57.72 |
| 20 day SMA | 56.68 | 56.44 | 56.23 |
| 35 day SMA | 56.11 | 56.18 | 56.29 |
| 50 day SMA | 57.88 | 57.99 | 58.1 |
| 100 day SMA | 59.47 | 59.52 | 59.56 |
| 150 day SMA | 59.27 | 59.27 | 59.26 |
| 200 day SMA | 58.71 | 58.72 | 58.72 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
