Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 52.09 and 53.58
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 52.336666666667 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.83 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.82 (0.19%) | 51.39 | 51.35 - 52.84 | 0.2003 times | Wed 01 April 2026 | 52.72 (1.68%) | 52.84 | 52.55 - 53.30 | 1.0776 times | Mon 30 March 2026 | 51.85 (-1.63%) | 53.57 | 51.31 - 53.57 | 1.6859 times | Fri 27 March 2026 | 52.71 (-4.49%) | 54.34 | 52.38 - 54.47 | 3.4738 times | Wed 25 March 2026 | 55.19 (2.37%) | 54.95 | 54.95 - 55.43 | 0.134 times | Tue 24 March 2026 | 53.91 (2.02%) | 54.07 | 53.31 - 54.34 | 0.5171 times | Mon 23 March 2026 | 52.84 (-3.65%) | 53.62 | 52.54 - 54.07 | 0.9441 times | Fri 20 March 2026 | 54.84 (0.07%) | 54.47 | 54.47 - 55.98 | 0.7189 times | Thu 19 March 2026 | 54.80 (-3.44%) | 55.20 | 54.70 - 55.64 | 1.1118 times | Wed 18 March 2026 | 56.75 (1.07%) | 56.34 | 56.11 - 56.94 | 0.1366 times | Tue 17 March 2026 | 56.15 (0.61%) | 55.59 | 55.59 - 56.15 | 1.2264 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 50.94 and 53.2
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.5523 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 0.9446 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 0.6448 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.3281 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 1.4307 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.5292 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 3.8486 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.4515 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 0.699 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 0.5711 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.2025 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 51.11 and 53.06
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.82 (1.87%) | 52.84 | 51.35 - 53.30 | 0.1074 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.6519 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.4935 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.7424 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.6388 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4727 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.7667 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.1608 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.0297 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.9361 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.7929 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 45.69 and 58.45
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 56.066666666667 |
| Yearly Target 4 | 60.82 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.82 (-13.88%) | 60.71 | 51.31 - 64.07 | 0.9015 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.5133 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.2634 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5827 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2236 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3018 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2138 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 54.2 |
| 20 day DMA | 55.8 |
| 35 day DMA | 58.65 |
| 50 day DMA | 59.36 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.11 | 53.3 |
| 12 day EMA | 54.24 | 54.5 | 54.82 |
| 20 day EMA | 55.57 | 55.86 | 56.19 |
| 35 day EMA | 57.16 | 57.42 | 57.7 |
| 50 day EMA | 58.88 | 59.13 | 59.39 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.28 | 53.3 |
| 12 day SMA | 54.2 | 54.41 | 54.74 |
| 20 day SMA | 55.8 | 56.23 | 56.7 |
| 35 day SMA | 58.65 | 58.92 | 59.17 |
| 50 day SMA | 59.36 | 59.53 | 59.71 |
| 100 day SMA | 60.05 | 60.12 | 60.19 |
| 150 day SMA | 59.13 | 59.16 | 59.19 |
| 200 day SMA | 58.76 | 58.79 | 58.81 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
