Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 60.17 and 61.21
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 60.446666666667 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 61.49 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.38 (-0.31%) | 59.96 | 59.96 - 61.00 | 0.1307 times | Fri 26 December 2025 | 60.57 (-0.23%) | 60.10 | 60.10 - 60.71 | 0.8601 times | Wed 24 December 2025 | 60.71 (-0.2%) | 60.22 | 60.17 - 60.97 | 0.5905 times | Tue 23 December 2025 | 60.83 (0%) | 60.21 | 60.21 - 60.96 | 0.3983 times | Mon 22 December 2025 | 60.83 (0.3%) | 60.31 | 60.31 - 60.90 | 0.2165 times | Fri 19 December 2025 | 60.65 (0.25%) | 60.24 | 60.24 - 60.71 | 0.0972 times | Thu 18 December 2025 | 60.50 (-0.02%) | 61.05 | 60.31 - 61.05 | 0.0512 times | Wed 17 December 2025 | 60.51 (-0.28%) | 60.10 | 60.10 - 60.70 | 0.0595 times | Tue 16 December 2025 | 60.68 (-0.54%) | 60.99 | 60.55 - 60.99 | 6.7062 times | Mon 15 December 2025 | 61.01 (0.1%) | 60.95 | 60.64 - 61.07 | 0.8899 times | Fri 12 December 2025 | 60.95 (-0.41%) | 60.97 | 60.90 - 61.06 | 3.1642 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 60.17 and 61.21
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.38 (-0.31%) | 59.96 | 59.96 - 61.00 | 0.0378 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.5976 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 2.258 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.4353 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5875 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6679 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.5139 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4493 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.144 times | Fri 31 October 2025 | 59.31 (-0.57%) | 59.14 | 59.14 - 60.00 | 1.3087 times | Thu 23 October 2025 | 59.65 (0.95%) | 59.53 | 59.41 - 60.12 | 0.4621 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.35 and 60.99
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.38 (-1.76%) | 60.97 | 59.96 - 61.60 | 0.8305 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6378 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0346 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5663 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.3894 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.263 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0698 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7314 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8093 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.6678 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4497 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 54.47 and 67.63
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 56.886666666667 |
| Yearly Target 4 | 65.21 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.38 (16.25%) | 51.03 | 48.56 - 61.72 | 1.4857 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.2129 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.5737 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2201 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2971 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2104 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.8 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.46 |
| 150 day DMA | 58.18 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.68 | 60.74 |
| 12 day EMA | 60.67 | 60.72 | 60.75 |
| 20 day EMA | 60.66 | 60.69 | 60.7 |
| 35 day EMA | 60.39 | 60.39 | 60.38 |
| 50 day EMA | 60.11 | 60.1 | 60.08 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.72 | 60.7 |
| 12 day SMA | 60.74 | 60.75 | 60.76 |
| 20 day SMA | 60.8 | 60.85 | 60.89 |
| 35 day SMA | 60.65 | 60.62 | 60.58 |
| 50 day SMA | 60.27 | 60.22 | 60.17 |
| 100 day SMA | 58.46 | 58.43 | 58.4 |
| 150 day SMA | 58.18 | 58.16 | 58.13 |
| 200 day SMA | 56.92 | 56.86 | 56.81 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
