Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 60.98 and 61.38
| Intraday Target 1 | 60.66 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 61.063333333333 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 61.46 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.13 (-0.13%) | 61.10 | 60.83 - 61.23 | 0.2619 times | Tue 13 January 2026 | 61.21 (0.44%) | 61.13 | 60.88 - 61.36 | 0.701 times | Mon 12 January 2026 | 60.94 (0.1%) | 60.62 | 60.44 - 61.13 | 1.2741 times | Fri 09 January 2026 | 60.88 (-0.78%) | 61.17 | 60.66 - 61.26 | 5.7913 times | Thu 08 January 2026 | 61.36 (-0.13%) | 61.43 | 61.18 - 61.63 | 0.1025 times | Wed 07 January 2026 | 61.44 (-0.28%) | 62.08 | 61.44 - 62.08 | 0.2451 times | Tue 06 January 2026 | 61.61 (0.36%) | 62.00 | 61.56 - 62.00 | 0.3654 times | Mon 05 January 2026 | 61.39 (0.24%) | 61.57 | 61.39 - 61.93 | 0.9753 times | Thu 01 January 2026 | 61.24 (-0.15%) | 60.71 | 60.71 - 61.38 | 0.135 times | Wed 31 December 2025 | 61.33 (1.04%) | 60.85 | 60.85 - 61.33 | 0.1485 times | Tue 30 December 2025 | 60.70 (0.53%) | 60.32 | 60.32 - 60.70 | 1.0664 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 60.79 and 61.71
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.13 (0.41%) | 60.62 | 60.44 - 61.36 | 0.3696 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 1.2358 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.264 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.647 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 2.4447 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.554 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.6361 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.7232 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.6392 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4865 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.2387 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.79 and 62.43
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.13 (-0.33%) | 60.71 | 60.44 - 62.08 | 0.2641 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8962 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6632 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0757 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.6286 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.4446 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.3133 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.1124 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7605 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8415 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.6944 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 60.79 and 62.43
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 60.35 |
| Yearly Target 3 | 61.216666666667 |
| Yearly Target 4 | 61.99 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.13 (-0.33%) | 60.71 | 60.44 - 62.08 | 0.0388 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.7273 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.7251 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.6652 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2552 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3445 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.244 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.94 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.67 |
| 100 day DMA | 58.93 |
| 150 day DMA | 58.52 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.14 | 61.11 |
| 12 day EMA | 61.1 | 61.09 | 61.07 |
| 20 day EMA | 61.01 | 61 | 60.98 |
| 35 day EMA | 60.81 | 60.79 | 60.77 |
| 50 day EMA | 60.62 | 60.6 | 60.57 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.17 | 61.25 |
| 12 day SMA | 61.13 | 61.09 | 61.05 |
| 20 day SMA | 60.94 | 60.94 | 60.93 |
| 35 day SMA | 60.95 | 60.94 | 60.91 |
| 50 day SMA | 60.67 | 60.63 | 60.6 |
| 100 day SMA | 58.93 | 58.89 | 58.85 |
| 150 day SMA | 58.52 | 58.49 | 58.46 |
| 200 day SMA | 57.57 | 57.51 | 57.45 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
