Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 55.22 and 56.64
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 56.31 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 57.73 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 56.19 (-0.69%) | 57.08 | 55.66 - 57.08 | 1.5103 times |
| Tue 22 April 2025 | 56.58 (0.41%) | 56.38 | 56.00 - 56.91 | 0.7148 times |
| Mon 21 April 2025 | 56.35 (2.14%) | 54.63 | 54.63 - 56.52 | 1.2176 times |
| Thu 17 April 2025 | 55.17 (1.75%) | 54.10 | 54.10 - 55.35 | 3.5461 times |
| Wed 16 April 2025 | 54.22 (1.69%) | 53.53 | 53.53 - 54.22 | 0.0734 times |
| Tue 15 April 2025 | 53.32 (2.78%) | 52.72 | 52.71 - 53.37 | 1.3571 times |
| Fri 11 April 2025 | 51.88 (1.43%) | 51.89 | 51.88 - 52.26 | 0.0303 times |
| Wed 09 April 2025 | 51.15 (-0.37%) | 51.53 | 51.00 - 51.53 | 0.358 times |
| Tue 08 April 2025 | 51.34 (-2%) | 51.92 | 51.16 - 51.92 | 0.4575 times |
| Fri 04 April 2025 | 52.39 (0.31%) | 53.27 | 52.35 - 53.27 | 0.7348 times |
| Wed 02 April 2025 | 52.23 (0.46%) | 52.25 | 52.08 - 52.26 | 0.1559 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 55.41 and 57.86
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 56.19 (1.85%) | 54.63 | 54.63 - 57.08 | 0.95 times |
| Thu 17 April 2025 | 55.17 (6.34%) | 52.72 | 52.71 - 55.35 | 1.3732 times |
| Fri 11 April 2025 | 51.88 (-0.97%) | 51.92 | 51.00 - 52.26 | 0.2334 times |
| Fri 04 April 2025 | 52.39 (-0.76%) | 52.00 | 51.66 - 53.27 | 0.715 times |
| Fri 28 March 2025 | 52.79 (2.52%) | 52.01 | 51.38 - 53.44 | 1.0656 times |
| Fri 21 March 2025 | 51.49 (4.85%) | 49.35 | 49.00 - 51.78 | 2.4918 times |
| Thu 13 March 2025 | 49.11 (-0.89%) | 50.00 | 48.72 - 50.00 | 0.1399 times |
| Fri 07 March 2025 | 49.55 (0.28%) | 49.50 | 48.79 - 49.76 | 1.3667 times |
| Fri 28 February 2025 | 49.41 (-0.88%) | 50.33 | 48.83 - 50.58 | 1.2021 times |
| Fri 21 February 2025 | 49.85 (-0.5%) | 49.19 | 49.19 - 51.28 | 0.4624 times |
| Fri 14 February 2025 | 50.10 (-1.76%) | 50.54 | 49.62 - 51.55 | 0.3639 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 53.6 and 59.68
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.756666666667 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 56.19 (6.44%) | 52.00 | 51.00 - 57.08 | 0.2754 times |
| Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.4262 times |
| Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.287 times |
| Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.5315 times |
| Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.2266 times |
| Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 4.3579 times |
| Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.519 times |
| Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.8529 times |
| Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.5309 times |
| Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 0.9925 times |
| Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.7948 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 52.38 and 60.9
| Yearly Target 1 | 45.42 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 53.943333333333 |
| Yearly Target 4 | 59.33 |
| Yearly Target 5 | 62.46 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 56.19 (8.18%) | 51.03 | 48.56 - 57.08 | 0.3898 times |
| Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.9929 times |
| Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.713 times |
| Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2735 times |
| Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3693 times |
| Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2615 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 53.57 |
| 20 day DMA | 52.85 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.13 |
| 100 day DMA | 51.54 |
| 150 day DMA | 52 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.23 | 54.56 |
| 12 day EMA | 54.13 | 53.75 | 53.24 |
| 20 day EMA | 53.18 | 52.86 | 52.47 |
| 35 day EMA | 52.27 | 52.04 | 51.77 |
| 50 day EMA | 51.48 | 51.29 | 51.07 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.13 | 54.19 |
| 12 day SMA | 53.57 | 53.28 | 52.92 |
| 20 day SMA | 52.85 | 52.49 | 52.12 |
| 35 day SMA | 51.36 | 51.19 | 51.02 |
| 50 day SMA | 51.13 | 51.01 | 50.88 |
| 100 day SMA | 51.54 | 51.49 | 51.44 |
| 150 day SMA | 52 | 51.97 | 51.95 |
| 200 day SMA | 52.13 | 52.11 | 52.09 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
