ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbanketf

Strong intraday Stock price targets for Hbanketf are 57.15 and 59.96

Intraday Target 154.86
Intraday Target 256.62
Intraday Target 357.67
Intraday Target 459.43
Intraday Target 560.48

Daily price and volume Hbanketf

Date Closing Open Range Volume
Thu 29 October 2026 58.38 (4.83%) 55.99 55.91 - 58.72 0.6394 times
Wed 28 October 2026 55.69 (-0.73%) 55.39 55.38 - 56.09 0.9597 times
Tue 27 October 2026 56.10 (0.74%) 56.03 55.64 - 56.38 2.7664 times
Mon 26 October 2026 55.69 (-0.07%) 54.22 54.22 - 56.13 0.0894 times
Fri 23 October 2026 55.73 (-1.78%) 56.17 55.71 - 56.44 0.3773 times
Thu 22 October 2026 56.74 (0.25%) 56.03 56.03 - 56.74 0.3799 times
Wed 21 October 2026 56.60 (-1.03%) 56.61 56.30 - 57.68 0.4417 times
Mon 19 October 2026 57.19 (-0.82%) 57.08 57.08 - 57.57 0.3818 times
Fri 16 October 2026 57.66 (0.45%) 56.82 56.82 - 57.70 0.14 times
Thu 15 October 2026 57.40 (0.44%) 57.15 57.13 - 57.64 3.8244 times
Wed 14 October 2026 57.15 (0.47%) 57.13 56.77 - 57.34 0.3365 times

 Daily chart Hbanketf

Weekly price and charts Hbanketf

Strong weekly Stock price targets for Hbanketf 543224 are 56.3 and 60.8

Weekly Target 152.61
Weekly Target 255.49
Weekly Target 357.106666666667
Weekly Target 459.99
Weekly Target 561.61

Weekly price and volumes for Hbanketf

Date Closing Open Range Volume
Thu 29 October 2026 58.38 (4.76%) 54.22 54.22 - 58.72 1.3503 times
Fri 23 October 2026 55.73 (-3.35%) 57.08 55.71 - 57.68 0.4791 times
Fri 16 October 2026 57.66 (1.91%) 56.83 56.37 - 57.70 1.4312 times
Tue 06 October 2026 56.58 (0.34%) 55.82 55.82 - 56.99 0.3097 times
Thu 01 October 2026 56.39 (-1.43%) 56.60 55.25 - 56.80 0.6475 times
Fri 25 September 2026 57.21 (-1.4%) 57.42 56.92 - 58.74 0.5031 times
Fri 18 September 2026 58.02 (-0.6%) 58.44 57.39 - 58.44 0.8916 times
Fri 11 September 2026 58.37 (-1.93%) 59.82 57.50 - 59.82 1.5398 times
Fri 04 September 2026 59.52 (0.66%) 59.13 58.47 - 59.67 0.7374 times
Fri 28 August 2026 59.13 (-0.79%) 59.00 58.67 - 59.90 2.1103 times
Fri 21 August 2026 59.60 (0.1%) 58.94 58.74 - 59.99 0.9832 times

 weekly chart Hbanketf

Monthly price and charts Hbanketf

Strong monthly Stock price targets for Hbanketf 543224 are 56.3 and 60.8

Monthly Target 152.61
Monthly Target 255.49
Monthly Target 357.106666666667
Monthly Target 459.99
Monthly Target 561.61

Monthly price and volumes Hbanketf

Date Closing Open Range Volume
Thu 29 October 2026 58.38 (4.25%) 56.43 54.22 - 58.72 0.3211 times
Tue 29 September 2026 56.00 (-5.18%) 59.31 55.25 - 59.82 0.3312 times
Mon 31 August 2026 59.06 (0.58%) 58.54 58.54 - 60.40 0.4282 times
Fri 31 July 2026 58.72 (-0.73%) 59.25 57.86 - 60.35 0.3377 times
Tue 30 June 2026 59.15 (5.91%) 55.40 54.48 - 60.28 1.3086 times
Fri 29 May 2026 55.85 (-1.67%) 55.38 54.22 - 57.57 3.7226 times
Thu 30 April 2026 56.80 (9.55%) 52.84 51.35 - 58.90 0.6191 times
Mon 30 March 2026 51.85 (-16.51%) 61.80 51.31 - 61.83 0.9907 times
Fri 27 February 2026 62.10 (1.22%) 61.35 59.56 - 64.07 1.4955 times
Fri 30 January 2026 61.35 (0.03%) 60.71 59.67 - 62.08 0.4452 times
Wed 31 December 2025 61.33 (-0.21%) 60.97 59.96 - 61.60 0.3831 times

 monthly chart Hbanketf

Yearly price and charts Hbanketf

Strong yearly Stock price targets for Hbanketf 543224 are 48.47 and 61.23

Yearly Target 145.16
Yearly Target 251.77
Yearly Target 357.92
Yearly Target 464.53
Yearly Target 570.68

Yearly price and volumes Hbanketf

Date Closing Open Range Volume
Thu 29 October 2026 58.38 (-4.81%) 60.71 51.31 - 64.07 2.3128 times
Wed 31 December 2025 61.33 (18.08%) 51.03 48.56 - 61.72 1.1631 times
Tue 31 December 2024 51.94 (-89.4%) 490.02 39.10 - 491.00 2.5082 times
Fri 29 December 2023 490.02 (13.22%) 432.00 387.56 - 529.00 0.4479 times
Fri 30 December 2022 432.80 (21.38%) 355.00 326.10 - 452.00 0.1718 times
Fri 31 December 2021 356.57 (14.77%) 311.50 295.60 - 430.00 0.232 times
Thu 31 December 2020 310.68 (0%) 234.00 198.52 - 313.22 0.1643 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Hbanketf

Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbanketf 543224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbanketf 543224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.71

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hbanketf (543224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hbanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.

Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbanketf 543224

DMA (daily moving average) of Hbanketf 543224

DMA period DMA value
5 day DMA 56.32
12 day DMA 56.77
20 day DMA 56.7
35 day DMA 57.42
50 day DMA 57.99
100 day DMA 58.28
150 day DMA 57.5
200 day DMA 58.43

EMA (exponential moving average) of Hbanketf 543224

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8156.0256.19
12 day EMA56.7356.4356.57
20 day EMA56.9356.7856.89
35 day EMA57.457.3457.44
50 day EMA57.9657.9458.03

SMA (simple moving average) of Hbanketf 543224

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3255.9956.17
12 day SMA56.7756.6156.69
20 day SMA56.756.756.81
35 day SMA57.4257.4457.54
50 day SMA57.9958.0158.08
100 day SMA58.2858.2658.27
150 day SMA57.557.4957.51
200 day SMA58.4358.4458.47

Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top