Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 61.94 and 62.86
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 62.66 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 63.58 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.52 (-0.97%) | 62.98 | 62.27 - 63.19 | 0.0308 times | Wed 18 February 2026 | 63.13 (0.32%) | 62.67 | 62.56 - 63.25 | 0.048 times | Tue 17 February 2026 | 62.93 (0.8%) | 61.90 | 61.90 - 64.07 | 8.5885 times | Mon 16 February 2026 | 62.43 (0.89%) | 61.34 | 61.27 - 62.62 | 0.1308 times | Fri 13 February 2026 | 61.88 (-0.75%) | 61.82 | 61.82 - 62.16 | 0.0218 times | Thu 12 February 2026 | 62.35 (-0.08%) | 61.79 | 61.79 - 62.50 | 0.0729 times | Wed 11 February 2026 | 62.40 (0.21%) | 62.27 | 61.74 - 62.42 | 0.0501 times | Tue 10 February 2026 | 62.27 (0.27%) | 62.10 | 62.09 - 62.38 | 0.8209 times | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.0807 times | Fri 06 February 2026 | 61.49 (0.07%) | 61.71 | 61.03 - 61.71 | 0.1553 times | Thu 05 February 2026 | 61.45 (-0.65%) | 62.17 | 61.25 - 62.31 | 0.034 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.9 and 64.7
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.52 (1.03%) | 61.34 | 61.27 - 64.07 | 5.0973 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.6063 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 0.9387 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 0.7669 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.2719 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 0.7382 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.4255 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.0909 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.2228 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 0.8417 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 0.535 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 61.04 and 65.55
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.52 (1.91%) | 61.35 | 59.56 - 64.07 | 2.3956 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.7971 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.6859 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.5075 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.8233 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.2464 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.1056 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.0051 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.8513 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.5821 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.644 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 61.04 and 65.55
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 62.05 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.52 (1.94%) | 60.71 | 59.56 - 64.07 | 0.5661 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.5965 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.4429 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.6148 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2359 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3184 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2255 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.45 |
| 50 day DMA | 61.23 |
| 100 day DMA | 60.24 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.66 | 62.42 |
| 12 day EMA | 62.23 | 62.18 | 62.01 |
| 20 day EMA | 61.92 | 61.86 | 61.73 |
| 35 day EMA | 61.59 | 61.53 | 61.44 |
| 50 day EMA | 61.34 | 61.29 | 61.22 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.54 | 62.4 |
| 12 day SMA | 62.23 | 62.14 | 61.88 |
| 20 day SMA | 61.66 | 61.57 | 61.43 |
| 35 day SMA | 61.45 | 61.4 | 61.32 |
| 50 day SMA | 61.23 | 61.2 | 61.16 |
| 100 day SMA | 60.24 | 60.19 | 60.12 |
| 150 day SMA | 59.13 | 59.1 | 59.07 |
| 200 day SMA | 58.61 | 58.58 | 58.54 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
