Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 62.07 and 62.78
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 62.213333333333 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 62.92 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.35 (-0.08%) | 61.79 | 61.79 - 62.50 | 0.2757 times | Wed 11 February 2026 | 62.40 (0.21%) | 62.27 | 61.74 - 62.42 | 0.1896 times | Tue 10 February 2026 | 62.27 (0.27%) | 62.10 | 62.09 - 62.38 | 3.1038 times | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.3051 times | Fri 06 February 2026 | 61.49 (0.07%) | 61.71 | 61.03 - 61.71 | 0.5873 times | Thu 05 February 2026 | 61.45 (-0.65%) | 62.17 | 61.25 - 62.31 | 0.1286 times | Wed 04 February 2026 | 61.85 (0.68%) | 60.80 | 60.80 - 62.03 | 0.0962 times | Tue 03 February 2026 | 61.43 (2.37%) | 61.85 | 61.00 - 61.85 | 4.1846 times | Mon 02 February 2026 | 60.01 (0.13%) | 59.62 | 59.56 - 60.22 | 0.7795 times | Sun 01 February 2026 | 59.93 (-2.31%) | 61.35 | 59.90 - 61.98 | 0.3496 times | Fri 30 January 2026 | 61.35 (0.02%) | 61.34 | 60.89 - 61.54 | 0.3027 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.96 and 62.89
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.14 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.35 (1.4%) | 61.57 | 61.57 - 62.50 | 1.0943 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 1.7302 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 1.4137 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.5012 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.3607 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.7842 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.1675 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.4106 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 1.5514 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 0.9862 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.4037 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.96 and 63.9
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.35 (1.63%) | 61.35 | 59.56 - 62.50 | 0.6775 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.9772 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8408 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6222 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0093 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.528 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.3554 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2322 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0437 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7136 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.7895 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 60.96 and 63.9
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 60.44 |
| Yearly Target 3 | 61.47 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.35 (1.66%) | 60.71 | 59.56 - 62.50 | 0.2511 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.6747 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.6115 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.6449 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2474 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.334 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2366 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.01 | 61.82 |
| 12 day EMA | 61.7 | 61.58 | 61.43 |
| 20 day EMA | 61.47 | 61.38 | 61.27 |
| 35 day EMA | 61.27 | 61.21 | 61.14 |
| 50 day EMA | 61.17 | 61.12 | 61.07 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.94 | 61.83 |
| 12 day SMA | 61.5 | 61.41 | 61.3 |
| 20 day SMA | 61.27 | 61.2 | 61.15 |
| 35 day SMA | 61.17 | 61.13 | 61.08 |
| 50 day SMA | 61.07 | 61.04 | 61.02 |
| 100 day SMA | 59.96 | 59.9 | 59.85 |
| 150 day SMA | 58.99 | 58.96 | 58.93 |
| 200 day SMA | 58.45 | 58.42 | 58.39 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
