ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbanketf

Strong intraday Stock price targets for Hbanketf are 56.19 and 57.35

Intraday Target 155.23
Intraday Target 255.98
Intraday Target 356.386666666667
Intraday Target 457.14
Intraday Target 557.55

Daily price and volume Hbanketf

Date Closing Open Range Volume
Mon 25 May 2026 56.74 (1.83%) 55.63 55.63 - 56.79 3.6837 times
Fri 22 May 2026 55.72 (1.66%) 55.00 55.00 - 55.83 4.5962 times
Thu 21 May 2026 54.81 (0.02%) 54.62 54.62 - 55.51 1.202 times
Wed 20 May 2026 54.80 (-0.44%) 54.43 54.40 - 54.96 0.0158 times
Tue 19 May 2026 55.04 (0.24%) 54.46 54.46 - 55.26 0.008 times
Mon 18 May 2026 54.91 (-0.58%) 54.50 54.22 - 55.15 0.0447 times
Fri 15 May 2026 55.23 (-0.43%) 55.40 55.23 - 55.78 0.0163 times
Thu 14 May 2026 55.47 (0.71%) 55.22 54.63 - 55.81 0.1834 times
Wed 13 May 2026 55.08 (0.11%) 55.02 54.67 - 55.55 0.24 times
Tue 12 May 2026 55.02 (-1.54%) 55.37 55.02 - 56.00 0.01 times
Mon 11 May 2026 55.88 (-1.62%) 56.23 55.73 - 56.45 0.0974 times

 Daily chart Hbanketf

Weekly price and charts Hbanketf

Strong weekly Stock price targets for Hbanketf 543224 are 56.19 and 57.35

Weekly Target 155.23
Weekly Target 255.98
Weekly Target 356.386666666667
Weekly Target 457.14
Weekly Target 557.55

Weekly price and volumes for Hbanketf

Date Closing Open Range Volume
Mon 25 May 2026 56.74 (1.83%) 55.63 55.63 - 56.79 2.7421 times
Fri 22 May 2026 55.72 (0.89%) 54.50 54.22 - 55.83 4.3672 times
Fri 15 May 2026 55.23 (-2.76%) 56.23 54.63 - 56.45 0.4072 times
Fri 08 May 2026 56.80 (0%) 55.38 55.38 - 57.57 0.2395 times
Thu 30 April 2026 56.80 (-1.47%) 57.13 55.84 - 57.89 0.2002 times
Fri 24 April 2026 57.65 (-0.57%) 57.27 57.16 - 58.90 0.2515 times
Fri 17 April 2026 57.98 (1.01%) 56.36 55.83 - 58.32 0.2796 times
Fri 10 April 2026 57.40 (8.67%) 52.84 52.31 - 57.50 0.5658 times
Thu 02 April 2026 52.82 (0.21%) 53.57 51.31 - 53.57 0.3494 times
Fri 27 March 2026 52.71 (-3.88%) 53.62 52.38 - 55.43 0.5975 times
Fri 20 March 2026 54.84 (-0.99%) 55.12 54.47 - 56.94 0.4079 times

 weekly chart Hbanketf

Monthly price and charts Hbanketf

Strong monthly Stock price targets for Hbanketf 543224 are 55.48 and 58.83

Monthly Target 152.83
Monthly Target 254.78
Monthly Target 356.176666666667
Monthly Target 458.13
Monthly Target 559.53

Monthly price and volumes Hbanketf

Date Closing Open Range Volume
Mon 25 May 2026 56.74 (-0.11%) 55.38 54.22 - 57.57 3.5636 times
Thu 30 April 2026 56.80 (9.55%) 52.84 51.35 - 58.90 0.6652 times
Mon 30 March 2026 51.85 (-16.51%) 61.80 51.31 - 61.83 1.0645 times
Fri 27 February 2026 62.10 (1.22%) 61.35 59.56 - 64.07 1.6067 times
Fri 30 January 2026 61.35 (0.03%) 60.71 59.67 - 62.08 0.4784 times
Wed 31 December 2025 61.33 (-0.21%) 60.97 59.96 - 61.60 0.4116 times
Fri 28 November 2025 61.46 (3.63%) 59.57 58.81 - 61.72 0.3046 times
Fri 31 October 2025 59.31 (5.93%) 56.17 56.10 - 60.12 0.4941 times
Tue 30 September 2025 55.99 (1.6%) 55.45 54.51 - 57.78 0.748 times
Fri 29 August 2025 55.11 (-4.17%) 56.92 54.94 - 57.98 0.6635 times
Thu 31 July 2025 57.51 (-1.79%) 58.61 56.94 - 60.40 0.6032 times

 monthly chart Hbanketf

Yearly price and charts Hbanketf

Strong yearly Stock price targets for Hbanketf 543224 are 47.65 and 60.41

Yearly Target 144.61
Yearly Target 250.68
Yearly Target 357.373333333333
Yearly Target 463.44
Yearly Target 570.13

Yearly price and volumes Hbanketf

Date Closing Open Range Volume
Mon 25 May 2026 56.74 (-7.48%) 60.71 51.31 - 64.07 1.7717 times
Wed 31 December 2025 61.33 (18.08%) 51.03 48.56 - 61.72 1.2973 times
Tue 31 December 2024 51.94 (-89.4%) 490.02 39.10 - 491.00 2.7978 times
Fri 29 December 2023 490.02 (13.22%) 432.00 387.56 - 529.00 0.4996 times
Fri 30 December 2022 432.80 (21.38%) 355.00 326.10 - 452.00 0.1917 times
Fri 31 December 2021 356.57 (14.77%) 311.50 295.60 - 430.00 0.2587 times
Thu 31 December 2020 310.68 (0%) 234.00 198.52 - 313.22 0.1833 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Hbanketf

Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbanketf 543224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hbanketf 543224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.58

Tomorrow's movement Prediction of Hbanketf 543224 looks bullish. It has broken an important Moving average of 55.92 with high volumes

Munafa value: 80 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hbanketf (543224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hbanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.

Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbanketf 543224

DMA (daily moving average) of Hbanketf 543224

DMA period DMA value
5 day DMA 55.42
12 day DMA 55.46
20 day DMA 56.02
35 day DMA 56.39
50 day DMA 55.98
100 day DMA 58.67
150 day DMA 59.15
200 day DMA 58.52

EMA (exponential moving average) of Hbanketf 543224

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7355.2354.98
12 day EMA55.755.5155.47
20 day EMA55.9355.8455.85
35 day EMA56.0556.0156.03
50 day EMA56.2556.2356.25

SMA (simple moving average) of Hbanketf 543224

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4255.0654.96
12 day SMA55.4655.5155.64
20 day SMA56.0256.0756.17
35 day SMA56.3956.2756.16
50 day SMA55.9855.9956.07
100 day SMA58.6758.7158.76
150 day SMA59.1559.1659.17
200 day SMA58.5258.5258.53

Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top