Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 56.19 and 57.33
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.443333333333 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.58 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.55 (0.28%) | 55.82 | 55.82 - 56.96 | 1.2407 times | Thu 01 October 2026 | 56.39 (0.7%) | 56.43 | 55.60 - 56.80 | 1.001 times | Tue 29 September 2026 | 56.00 (-0.44%) | 55.58 | 55.25 - 56.19 | 1.979 times | Mon 28 September 2026 | 56.25 (-1.68%) | 56.60 | 56.25 - 56.60 | 0.9235 times | Fri 25 September 2026 | 57.21 (-0.19%) | 57.33 | 57.20 - 57.53 | 0.1538 times | Thu 24 September 2026 | 57.32 (-1.82%) | 56.92 | 56.92 - 57.79 | 1.0481 times | Wed 23 September 2026 | 58.38 (0.85%) | 58.15 | 58.12 - 58.39 | 0.4938 times | Tue 22 September 2026 | 57.89 (-0.29%) | 58.74 | 57.89 - 58.74 | 0.5962 times | Mon 21 September 2026 | 58.06 (0.07%) | 57.42 | 57.42 - 58.48 | 0.7413 times | Fri 18 September 2026 | 58.02 (-0.02%) | 57.74 | 57.74 - 58.11 | 1.8225 times | Thu 17 September 2026 | 58.03 (0.43%) | 58.30 | 57.77 - 58.37 | 1.0891 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 56.19 and 57.33
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.55 (0.28%) | 55.82 | 55.82 - 56.96 | 0.2235 times | Thu 01 October 2026 | 56.39 (-1.43%) | 56.60 | 55.25 - 56.80 | 0.7031 times | Fri 25 September 2026 | 57.21 (-1.4%) | 57.42 | 56.92 - 58.74 | 0.5464 times | Fri 18 September 2026 | 58.02 (-0.6%) | 58.44 | 57.39 - 58.44 | 0.9683 times | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.6723 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.8008 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.2919 times | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 1.0678 times | Fri 14 August 2026 | 59.54 (0.19%) | 59.75 | 58.90 - 59.75 | 1.2225 times | Fri 07 August 2026 | 59.43 (1.21%) | 58.54 | 58.54 - 60.40 | 0.5034 times | Fri 31 July 2026 | 58.72 (0.29%) | 58.29 | 58.29 - 59.10 | 0.9 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.08 and 57.44
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.55 (0.98%) | 56.43 | 55.60 - 56.96 | 0.0329 times | Tue 29 September 2026 | 56.00 (-5.18%) | 59.31 | 55.25 - 59.82 | 0.3411 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4409 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3477 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3476 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.8334 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6375 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0202 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.54 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4585 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3945 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 47.55 and 60.31
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 57.31 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.55 (-7.79%) | 60.71 | 51.31 - 64.07 | 2.2676 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.1743 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.5324 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4522 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1735 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2342 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1659 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term and the sell signal is strong.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.64 |
| 100 day DMA | 58.13 |
| 150 day DMA | 57.89 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.66 | 56.79 |
| 12 day EMA | 57.18 | 57.29 | 57.45 |
| 20 day EMA | 57.59 | 57.7 | 57.84 |
| 35 day EMA | 58.07 | 58.16 | 58.26 |
| 50 day EMA | 58.5 | 58.58 | 58.67 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.63 | 57.03 |
| 12 day SMA | 57.32 | 57.42 | 57.59 |
| 20 day SMA | 57.82 | 57.94 | 58.08 |
| 35 day SMA | 58.45 | 58.53 | 58.61 |
| 50 day SMA | 58.64 | 58.69 | 58.75 |
| 100 day SMA | 58.13 | 58.13 | 58.14 |
| 150 day SMA | 57.89 | 57.93 | 57.97 |
| 200 day SMA | 58.71 | 58.74 | 58.76 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
