Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 49.17 and 50.12
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 49.36 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.31 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 49.55 (-0.34%) | 48.79 | 48.79 - 49.74 | 0.6498 times |
| Thu 06 March 2025 | 49.72 (0.28%) | 49.01 | 49.01 - 49.75 | 1.541 times |
| Wed 05 March 2025 | 49.58 (0.69%) | 49.40 | 49.28 - 49.76 | 0.6466 times |
| Tue 04 March 2025 | 49.24 (0.08%) | 48.93 | 48.93 - 49.40 | 1.2479 times |
| Mon 03 March 2025 | 49.20 (-0.43%) | 49.50 | 48.92 - 49.51 | 1.1717 times |
| Fri 28 February 2025 | 49.41 (-0.9%) | 50.28 | 48.83 - 50.28 | 0.539 times |
| Thu 27 February 2025 | 49.86 (0.61%) | 50.25 | 49.59 - 50.25 | 0.7138 times |
| Tue 25 February 2025 | 49.56 (-0.1%) | 49.75 | 49.56 - 49.75 | 2.1962 times |
| Mon 24 February 2025 | 49.61 (-0.48%) | 50.33 | 49.03 - 50.58 | 1.1749 times |
| Fri 21 February 2025 | 49.85 (-0.68%) | 50.00 | 49.85 - 50.63 | 0.119 times |
| Thu 20 February 2025 | 50.19 (-0.65%) | 51.28 | 50.11 - 51.28 | 0.1447 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 49.17 and 50.14
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 49.55 (0.28%) | 49.50 | 48.79 - 49.76 | 1.169 times |
| Fri 28 February 2025 | 49.41 (-0.88%) | 50.33 | 48.83 - 50.58 | 1.0282 times |
| Fri 21 February 2025 | 49.85 (-0.5%) | 49.19 | 49.19 - 51.28 | 0.3955 times |
| Fri 14 February 2025 | 50.10 (-1.76%) | 50.54 | 49.62 - 51.55 | 0.3112 times |
| Fri 07 February 2025 | 51.00 (1.01%) | 49.48 | 49.48 - 52.02 | 1.1821 times |
| Fri 31 January 2025 | 50.49 (2.43%) | 49.29 | 48.56 - 50.63 | 0.9529 times |
| Fri 24 January 2025 | 49.29 (-0.75%) | 49.67 | 49.04 - 50.94 | 0.5729 times |
| Fri 17 January 2025 | 49.66 (-0.26%) | 50.03 | 48.70 - 50.94 | 0.8689 times |
| Fri 10 January 2025 | 49.79 (-4.45%) | 52.12 | 49.63 - 52.88 | 2.6382 times |
| Fri 03 January 2025 | 52.11 (-0.17%) | 52.30 | 50.97 - 53.38 | 0.881 times |
| Fri 27 December 2024 | 52.20 (0.87%) | 52.49 | 51.65 - 53.31 | 0.3151 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 49.17 and 50.14
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 49.55 (0.28%) | 49.50 | 48.79 - 49.76 | 0.1127 times |
| Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.2812 times |
| Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.5207 times |
| Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.2016 times |
| Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 4.269 times |
| Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.5085 times |
| Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.8355 times |
| Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.52 times |
| Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 0.9722 times |
| Fri 28 June 2024 | 53.45 (7.22%) | 50.53 | 47.47 - 54.88 | 0.7786 times |
| Fri 31 May 2024 | 49.85 (-0.28%) | 50.12 | 47.03 - 50.78 | 3.25 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 46.65 and 51.47
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 49.55 (-4.6%) | 51.03 | 48.56 - 53.38 | 0.2455 times |
| Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 4.0956 times |
| Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.7313 times |
| Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2806 times |
| Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3788 times |
| Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.2683 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.98 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.34 |
| 100 day DMA | 51.64 |
| 150 day DMA | 51.95 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.56 | 49.48 |
| 12 day EMA | 49.69 | 49.72 | 49.72 |
| 20 day EMA | 49.86 | 49.89 | 49.91 |
| 35 day EMA | 50.14 | 50.18 | 50.21 |
| 50 day EMA | 50.41 | 50.44 | 50.47 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.43 | 49.46 |
| 12 day SMA | 49.69 | 49.74 | 49.77 |
| 20 day SMA | 49.98 | 50.08 | 50.17 |
| 35 day SMA | 50.06 | 50.08 | 50.08 |
| 50 day SMA | 50.34 | 50.39 | 50.44 |
| 100 day SMA | 51.64 | 51.67 | 51.7 |
| 150 day SMA | 51.95 | 51.97 | 51.99 |
| 200 day SMA | 51.95 | 51.95 | 51.94 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
