Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 60.6 and 61.15
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 60.45 |
| Intraday Target 3 | 60.746666666667 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 61.3 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.71 (0.68%) | 60.60 | 60.49 - 61.04 | 0.0434 times | Wed 21 January 2026 | 60.30 (-1.12%) | 60.37 | 60.00 - 60.91 | 0.3273 times | Tue 20 January 2026 | 60.98 (-0.54%) | 60.67 | 60.63 - 61.46 | 0.3132 times | Mon 19 January 2026 | 61.31 (-0.57%) | 61.94 | 61.18 - 61.96 | 1.1135 times | Fri 16 January 2026 | 61.66 (0.87%) | 61.43 | 60.66 - 61.76 | 4.6684 times | Wed 14 January 2026 | 61.13 (-0.13%) | 61.10 | 60.83 - 61.23 | 0.1138 times | Tue 13 January 2026 | 61.21 (0.44%) | 61.13 | 60.88 - 61.36 | 0.3047 times | Mon 12 January 2026 | 60.94 (0.1%) | 60.62 | 60.44 - 61.13 | 0.5538 times | Fri 09 January 2026 | 60.88 (-0.78%) | 61.17 | 60.66 - 61.26 | 2.5173 times | Thu 08 January 2026 | 61.36 (-0.13%) | 61.43 | 61.18 - 61.63 | 0.0445 times | Wed 07 January 2026 | 61.44 (-0.28%) | 62.08 | 61.44 - 62.08 | 0.1065 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 59.38 and 61.34
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 60.89 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.71 (-1.54%) | 61.94 | 60.00 - 61.96 | 0.5707 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.7911 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 1.0323 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.2205 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.5405 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 2.0422 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.2981 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5313 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6041 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.3693 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4064 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.67 and 61.75
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.71 (-1.01%) | 60.71 | 60.00 - 62.08 | 0.6374 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8618 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6377 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0345 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5661 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.3892 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2629 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0697 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7314 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8092 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.6678 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 59.67 and 61.75
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 60.93 |
| Yearly Target 4 | 61.86 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.71 (-1.01%) | 60.71 | 60.00 - 62.08 | 0.0965 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.713 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 3.6942 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.6596 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.2531 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.3416 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.242 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.83 |
| 100 day DMA | 59.13 |
| 150 day DMA | 58.62 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.9 | 61.2 |
| 12 day EMA | 60.99 | 61.04 | 61.17 |
| 20 day EMA | 60.98 | 61.01 | 61.08 |
| 35 day EMA | 60.87 | 60.88 | 60.91 |
| 50 day EMA | 60.72 | 60.72 | 60.74 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.08 | 61.26 |
| 12 day SMA | 61.13 | 61.18 | 61.26 |
| 20 day SMA | 61.03 | 61.04 | 61.06 |
| 35 day SMA | 60.94 | 60.96 | 60.99 |
| 50 day SMA | 60.83 | 60.8 | 60.78 |
| 100 day SMA | 59.13 | 59.09 | 59.05 |
| 150 day SMA | 58.62 | 58.6 | 58.58 |
| 200 day SMA | 57.83 | 57.78 | 57.74 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
