Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 59.17 and 59.66
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 59.04 |
| Intraday Target 3 | 59.296666666667 |
| Intraday Target 4 | 59.53 |
| Intraday Target 5 | 59.79 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.28 (-0.2%) | 59.24 | 59.06 - 59.55 | 0.1138 times | Thu 18 June 2026 | 59.40 (0.71%) | 58.98 | 58.98 - 59.51 | 1.6577 times | Wed 17 June 2026 | 58.98 (0.39%) | 58.75 | 58.07 - 59.19 | 0.2669 times | Tue 16 June 2026 | 58.75 (0.24%) | 57.94 | 57.94 - 59.01 | 0.6241 times | Mon 15 June 2026 | 58.61 (0.7%) | 58.22 | 58.22 - 59.29 | 2.5321 times | Fri 12 June 2026 | 58.20 (2.56%) | 57.28 | 57.15 - 58.25 | 3.0608 times | Thu 11 June 2026 | 56.75 (0.57%) | 56.56 | 56.38 - 56.93 | 0.1015 times | Wed 10 June 2026 | 56.43 (-0.37%) | 56.69 | 56.42 - 56.98 | 0.2026 times | Tue 09 June 2026 | 56.64 (1.87%) | 56.99 | 55.53 - 56.99 | 0.8229 times | Mon 08 June 2026 | 55.60 (-0.41%) | 57.22 | 54.91 - 57.22 | 0.6176 times | Fri 05 June 2026 | 55.83 (0.05%) | 56.10 | 55.57 - 56.35 | 0.443 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 58.61 and 60.22
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.28 (1.86%) | 58.22 | 57.94 - 59.55 | 0.8344 times | Fri 12 June 2026 | 58.20 (4.25%) | 57.22 | 54.91 - 58.25 | 0.7719 times | Fri 05 June 2026 | 55.83 (-0.04%) | 55.40 | 54.48 - 56.35 | 0.4865 times | Fri 29 May 2026 | 55.85 (0.23%) | 55.63 | 55.63 - 57.00 | 3.0929 times | Fri 22 May 2026 | 55.72 (0.89%) | 54.50 | 54.22 - 55.83 | 3.6595 times | Fri 15 May 2026 | 55.23 (-2.76%) | 56.23 | 54.63 - 56.45 | 0.3412 times | Fri 08 May 2026 | 56.80 (0%) | 55.38 | 55.38 - 57.57 | 0.2007 times | Thu 30 April 2026 | 56.80 (-1.47%) | 57.13 | 55.84 - 57.89 | 0.1678 times | Fri 24 April 2026 | 57.65 (-0.57%) | 57.27 | 57.16 - 58.90 | 0.2107 times | Fri 17 April 2026 | 57.98 (1.01%) | 56.36 | 55.83 - 58.32 | 0.2343 times | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 0.4741 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.88 and 61.95
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.28 (6.14%) | 55.40 | 54.48 - 59.55 | 1.0509 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.6626 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6091 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 0.9748 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.4714 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4381 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3769 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2789 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4524 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 0.685 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.6076 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 48.92 and 61.68
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 58.22 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.28 (-3.34%) | 60.71 | 51.31 - 64.07 | 2.041 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.2305 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.6536 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4738 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1818 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.2454 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1738 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbanketf in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 57.52 |
| 20 day DMA | 56.88 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.75 |
| 100 day DMA | 57.93 |
| 150 day DMA | 58.89 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.65 | 58.28 |
| 12 day EMA | 57.92 | 57.67 | 57.35 |
| 20 day EMA | 57.31 | 57.1 | 56.86 |
| 35 day EMA | 56.92 | 56.78 | 56.63 |
| 50 day EMA | 56.69 | 56.58 | 56.47 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.79 | 58.26 |
| 12 day SMA | 57.52 | 57.23 | 56.88 |
| 20 day SMA | 56.88 | 56.66 | 56.43 |
| 35 day SMA | 56.42 | 56.34 | 56.27 |
| 50 day SMA | 56.75 | 56.65 | 56.54 |
| 100 day SMA | 57.93 | 57.94 | 57.95 |
| 150 day SMA | 58.89 | 58.89 | 58.88 |
| 200 day SMA | 58.51 | 58.49 | 58.48 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
