Munafa Stock Market Course + Intraday & FNO calls 
Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 59 and 59.34
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 59.06 |
| Intraday Target 3 | 59.28 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 59.62 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.18 (0.2%) | 59.35 | 59.16 - 59.50 | 0.557 times | Wed 19 August 2026 | 59.06 (0.07%) | 58.90 | 58.74 - 59.13 | 1.2776 times | Tue 18 August 2026 | 59.02 (-1.11%) | 59.30 | 58.93 - 59.40 | 0.2503 times | Mon 17 August 2026 | 59.68 (0.24%) | 58.94 | 58.83 - 59.99 | 1.0573 times | Fri 14 August 2026 | 59.54 (-0.25%) | 59.30 | 59.09 - 59.61 | 0.6105 times | Thu 13 August 2026 | 59.69 (0.49%) | 59.50 | 59.36 - 59.69 | 0.0381 times | Wed 12 August 2026 | 59.40 (0.34%) | 59.42 | 59.17 - 59.61 | 1.6706 times | Tue 11 August 2026 | 59.20 (-0.5%) | 59.10 | 58.90 - 59.20 | 3.6669 times | Mon 10 August 2026 | 59.50 (0.12%) | 59.75 | 59.37 - 59.75 | 0.3224 times | Fri 07 August 2026 | 59.43 (-0.54%) | 59.35 | 59.21 - 59.91 | 0.5493 times | Thu 06 August 2026 | 59.75 (0.42%) | 60.40 | 59.59 - 60.40 | 0.4484 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 58.96 and 60.21
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.18 (-0.6%) | 58.94 | 58.74 - 59.99 | 0.4054 times | Fri 14 August 2026 | 59.54 (0.19%) | 59.75 | 58.90 - 59.75 | 0.8138 times | Fri 07 August 2026 | 59.43 (1.21%) | 58.54 | 58.54 - 60.40 | 0.3351 times | Fri 31 July 2026 | 58.72 (0.29%) | 58.29 | 58.29 - 59.10 | 0.5991 times | Fri 24 July 2026 | 58.55 (-2.6%) | 59.33 | 57.86 - 60.13 | 0.5859 times | Fri 17 July 2026 | 60.11 (0.89%) | 58.98 | 58.85 - 60.35 | 0.8255 times | Fri 10 July 2026 | 59.58 (-0.35%) | 60.04 | 58.08 - 60.23 | 0.5614 times | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 0.9446 times | Thu 25 June 2026 | 59.78 (0.84%) | 59.66 | 58.59 - 60.28 | 1.3472 times | Fri 19 June 2026 | 59.28 (1.86%) | 58.22 | 57.94 - 59.55 | 3.582 times | Fri 12 June 2026 | 58.20 (4.25%) | 57.22 | 54.91 - 58.25 | 3.3136 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 58.86 and 60.72
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 59.373333333333 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.18 (0.78%) | 58.54 | 58.54 - 60.40 | 0.1891 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3456 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3393 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.8099 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6336 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.014 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5306 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4557 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3921 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2901 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4706 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 48.87 and 61.63
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 58.186666666667 |
| Yearly Target 4 | 65.06 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.18 (-3.51%) | 60.71 | 51.31 - 64.07 | 2.1699 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.1985 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.5847 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4615 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1771 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.239 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1693 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 59.41 |
| 20 day DMA | 59.21 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.11 |
| 100 day DMA | 57.5 |
| 150 day DMA | 58.5 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.27 | 59.38 |
| 12 day EMA | 59.3 | 59.32 | 59.37 |
| 20 day EMA | 59.25 | 59.26 | 59.28 |
| 35 day EMA | 59.05 | 59.04 | 59.04 |
| 50 day EMA | 58.84 | 58.83 | 58.82 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.4 | 59.47 |
| 12 day SMA | 59.41 | 59.43 | 59.47 |
| 20 day SMA | 59.21 | 59.16 | 59.16 |
| 35 day SMA | 59.3 | 59.3 | 59.31 |
| 50 day SMA | 59.11 | 59.03 | 58.97 |
| 100 day SMA | 57.5 | 57.46 | 57.42 |
| 150 day SMA | 58.5 | 58.51 | 58.53 |
| 200 day SMA | 59 | 59.01 | 59.01 |
Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
