Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543224
- 543224 Experts view
- Tomorrow's Movement 543224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbanketf
Strong intraday Stock price targets for Hbanketf are 57.15 and 59.96
| Intraday Target 1 | 54.86 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 57.67 |
| Intraday Target 4 | 59.43 |
| Intraday Target 5 | 60.48 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.38 (4.83%) | 55.99 | 55.91 - 58.72 | 0.6394 times | Wed 28 October 2026 | 55.69 (-0.73%) | 55.39 | 55.38 - 56.09 | 0.9597 times | Tue 27 October 2026 | 56.10 (0.74%) | 56.03 | 55.64 - 56.38 | 2.7664 times | Mon 26 October 2026 | 55.69 (-0.07%) | 54.22 | 54.22 - 56.13 | 0.0894 times | Fri 23 October 2026 | 55.73 (-1.78%) | 56.17 | 55.71 - 56.44 | 0.3773 times | Thu 22 October 2026 | 56.74 (0.25%) | 56.03 | 56.03 - 56.74 | 0.3799 times | Wed 21 October 2026 | 56.60 (-1.03%) | 56.61 | 56.30 - 57.68 | 0.4417 times | Mon 19 October 2026 | 57.19 (-0.82%) | 57.08 | 57.08 - 57.57 | 0.3818 times | Fri 16 October 2026 | 57.66 (0.45%) | 56.82 | 56.82 - 57.70 | 0.14 times | Thu 15 October 2026 | 57.40 (0.44%) | 57.15 | 57.13 - 57.64 | 3.8244 times | Wed 14 October 2026 | 57.15 (0.47%) | 57.13 | 56.77 - 57.34 | 0.3365 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 56.3 and 60.8
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.38 (4.76%) | 54.22 | 54.22 - 58.72 | 1.3503 times | Fri 23 October 2026 | 55.73 (-3.35%) | 57.08 | 55.71 - 57.68 | 0.4791 times | Fri 16 October 2026 | 57.66 (1.91%) | 56.83 | 56.37 - 57.70 | 1.4312 times | Tue 06 October 2026 | 56.58 (0.34%) | 55.82 | 55.82 - 56.99 | 0.3097 times | Thu 01 October 2026 | 56.39 (-1.43%) | 56.60 | 55.25 - 56.80 | 0.6475 times | Fri 25 September 2026 | 57.21 (-1.4%) | 57.42 | 56.92 - 58.74 | 0.5031 times | Fri 18 September 2026 | 58.02 (-0.6%) | 58.44 | 57.39 - 58.44 | 0.8916 times | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.5398 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.7374 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.1103 times | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 0.9832 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.3 and 60.8
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.38 (4.25%) | 56.43 | 54.22 - 58.72 | 0.3211 times | Tue 29 September 2026 | 56.00 (-5.18%) | 59.31 | 55.25 - 59.82 | 0.3312 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4282 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3377 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3086 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7226 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6191 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 0.9907 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.4955 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4452 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3831 times |
Yearly price and charts Hbanketf
Strong yearly Stock price targets for Hbanketf 543224 are 48.47 and 61.23
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 57.92 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 70.68 |
Yearly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.38 (-4.81%) | 60.71 | 51.31 - 64.07 | 2.3128 times | Wed 31 December 2025 | 61.33 (18.08%) | 51.03 | 48.56 - 61.72 | 1.1631 times | Tue 31 December 2024 | 51.94 (-89.4%) | 490.02 | 39.10 - 491.00 | 2.5082 times | Fri 29 December 2023 | 490.02 (13.22%) | 432.00 | 387.56 - 529.00 | 0.4479 times | Fri 30 December 2022 | 432.80 (21.38%) | 355.00 | 326.10 - 452.00 | 0.1718 times | Fri 31 December 2021 | 356.57 (14.77%) | 311.50 | 295.60 - 430.00 | 0.232 times | Thu 31 December 2020 | 310.68 (0%) | 234.00 | 198.52 - 313.22 | 0.1643 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbanketf 543224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.71
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.99 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.5 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.02 | 56.19 |
| 12 day EMA | 56.73 | 56.43 | 56.57 |
| 20 day EMA | 56.93 | 56.78 | 56.89 |
| 35 day EMA | 57.4 | 57.34 | 57.44 |
| 50 day EMA | 57.96 | 57.94 | 58.03 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.99 | 56.17 |
| 12 day SMA | 56.77 | 56.61 | 56.69 |
| 20 day SMA | 56.7 | 56.7 | 56.81 |
| 35 day SMA | 57.42 | 57.44 | 57.54 |
| 50 day SMA | 57.99 | 58.01 | 58.08 |
| 100 day SMA | 58.28 | 58.26 | 58.27 |
| 150 day SMA | 57.5 | 57.49 | 57.51 |
| 200 day SMA | 58.43 | 58.44 | 58.47 |


