ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbanketf

Strong intraday Stock price targets for Hbanketf are 62.07 and 62.78

Intraday Target 161.5
Intraday Target 261.93
Intraday Target 362.213333333333
Intraday Target 462.64
Intraday Target 562.92

Daily price and volume Hbanketf

Date Closing Open Range Volume
Thu 12 February 2026 62.35 (-0.08%) 61.79 61.79 - 62.50 0.2757 times
Wed 11 February 2026 62.40 (0.21%) 62.27 61.74 - 62.42 0.1896 times
Tue 10 February 2026 62.27 (0.27%) 62.10 62.09 - 62.38 3.1038 times
Mon 09 February 2026 62.10 (0.99%) 61.57 61.57 - 62.30 0.3051 times
Fri 06 February 2026 61.49 (0.07%) 61.71 61.03 - 61.71 0.5873 times
Thu 05 February 2026 61.45 (-0.65%) 62.17 61.25 - 62.31 0.1286 times
Wed 04 February 2026 61.85 (0.68%) 60.80 60.80 - 62.03 0.0962 times
Tue 03 February 2026 61.43 (2.37%) 61.85 61.00 - 61.85 4.1846 times
Mon 02 February 2026 60.01 (0.13%) 59.62 59.56 - 60.22 0.7795 times
Sun 01 February 2026 59.93 (-2.31%) 61.35 59.90 - 61.98 0.3496 times
Fri 30 January 2026 61.35 (0.02%) 61.34 60.89 - 61.54 0.3027 times

 Daily chart Hbanketf

Weekly price and charts Hbanketf

Strong weekly Stock price targets for Hbanketf 543224 are 61.96 and 62.89

Weekly Target 161.21
Weekly Target 261.78
Weekly Target 362.14
Weekly Target 462.71
Weekly Target 563.07

Weekly price and volumes for Hbanketf

Date Closing Open Range Volume
Thu 12 February 2026 62.35 (1.4%) 61.57 61.57 - 62.50 1.0943 times
Fri 06 February 2026 61.49 (0.23%) 61.35 59.56 - 62.31 1.7302 times
Fri 30 January 2026 61.35 (2.15%) 60.04 59.67 - 61.54 1.4137 times
Fri 23 January 2026 60.06 (-2.59%) 61.94 59.86 - 61.96 0.5012 times
Fri 16 January 2026 61.66 (1.28%) 60.62 60.44 - 61.76 1.3607 times
Fri 09 January 2026 60.88 (-0.59%) 61.57 60.66 - 62.08 0.7842 times
Thu 01 January 2026 61.24 (1.11%) 59.96 59.96 - 61.38 0.1675 times
Fri 26 December 2025 60.57 (-0.13%) 60.31 60.10 - 60.97 0.4106 times
Fri 19 December 2025 60.65 (-0.49%) 60.95 60.10 - 61.07 1.5514 times
Fri 12 December 2025 60.95 (-0.39%) 61.12 60.07 - 61.32 0.9862 times
Fri 05 December 2025 61.19 (-0.44%) 60.97 60.57 - 61.60 0.4037 times

 weekly chart Hbanketf

Monthly price and charts Hbanketf

Strong monthly Stock price targets for Hbanketf 543224 are 60.96 and 63.9

Monthly Target 158.53
Monthly Target 260.44
Monthly Target 361.47
Monthly Target 463.38
Monthly Target 564.41

Monthly price and volumes Hbanketf

Date Closing Open Range Volume
Thu 12 February 2026 62.35 (1.63%) 61.35 59.56 - 62.50 0.6775 times
Fri 30 January 2026 61.35 (0.03%) 60.71 59.67 - 62.08 0.9772 times
Wed 31 December 2025 61.33 (-0.21%) 60.97 59.96 - 61.60 0.8408 times
Fri 28 November 2025 61.46 (3.63%) 59.57 58.81 - 61.72 0.6222 times
Fri 31 October 2025 59.31 (5.93%) 56.17 56.10 - 60.12 1.0093 times
Tue 30 September 2025 55.99 (1.6%) 55.45 54.51 - 57.78 1.528 times
Fri 29 August 2025 55.11 (-4.17%) 56.92 54.94 - 57.98 1.3554 times
Thu 31 July 2025 57.51 (-1.79%) 58.61 56.94 - 60.40 1.2322 times
Mon 30 June 2025 58.56 (2.66%) 57.30 56.03 - 59.32 1.0437 times
Fri 30 May 2025 57.04 (1.98%) 56.67 54.22 - 57.87 0.7136 times
Wed 30 April 2025 55.93 (5.95%) 52.00 51.00 - 57.08 0.7895 times

 monthly chart Hbanketf

Yearly price and charts Hbanketf

Strong yearly Stock price targets for Hbanketf 543224 are 60.96 and 63.9

Yearly Target 158.53
Yearly Target 260.44
Yearly Target 361.47
Yearly Target 463.38
Yearly Target 564.41

Yearly price and volumes Hbanketf

Date Closing Open Range Volume
Thu 12 February 2026 62.35 (1.66%) 60.71 59.56 - 62.50 0.2511 times
Wed 31 December 2025 61.33 (18.08%) 51.03 48.56 - 61.72 1.6747 times
Tue 31 December 2024 51.94 (-89.4%) 490.02 39.10 - 491.00 3.6115 times
Fri 29 December 2023 490.02 (13.22%) 432.00 387.56 - 529.00 0.6449 times
Fri 30 December 2022 432.80 (21.38%) 355.00 326.10 - 452.00 0.2474 times
Fri 31 December 2021 356.57 (14.77%) 311.50 295.60 - 430.00 0.334 times
Thu 31 December 2020 310.68 (0%) 234.00 198.52 - 313.22 0.2366 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hbanketf

Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hbanketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.

Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbanketf 543224

DMA (daily moving average) of Hbanketf 543224

DMA period DMA value
5 day DMA 62.12
12 day DMA 61.5
20 day DMA 61.27
35 day DMA 61.17
50 day DMA 61.07
100 day DMA 59.96
150 day DMA 58.99
200 day DMA 58.45

EMA (exponential moving average) of Hbanketf 543224

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1262.0161.82
12 day EMA61.761.5861.43
20 day EMA61.4761.3861.27
35 day EMA61.2761.2161.14
50 day EMA61.1761.1261.07

SMA (simple moving average) of Hbanketf 543224

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1261.9461.83
12 day SMA61.561.4161.3
20 day SMA61.2761.261.15
35 day SMA61.1761.1361.08
50 day SMA61.0761.0461.02
100 day SMA59.9659.959.85
150 day SMA58.9958.9658.93
200 day SMA58.4558.4258.39

Videos related to: Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top