Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 146.35 and 154.6
| Intraday Target 1 | 144.83 |
| Intraday Target 2 | 147.87 |
| Intraday Target 3 | 153.08333333333 |
| Intraday Target 4 | 156.12 |
| Intraday Target 5 | 161.33 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (-3.92%) | 157.45 | 150.05 - 158.30 | 1.7376 times | Thu 13 August 2026 | 157.05 (-3.68%) | 160.55 | 155.55 - 163.40 | 1.192 times | Wed 12 August 2026 | 163.05 (-4.65%) | 169.25 | 161.15 - 169.30 | 1.5628 times | Tue 11 August 2026 | 171.00 (0.68%) | 169.60 | 165.35 - 172.05 | 0.1957 times | Mon 10 August 2026 | 169.85 (-1.42%) | 167.20 | 166.30 - 171.20 | 0.4474 times | Fri 07 August 2026 | 172.30 (-0.43%) | 175.50 | 170.60 - 175.50 | 1.1185 times | Thu 06 August 2026 | 173.05 (1.08%) | 171.35 | 171.25 - 174.60 | 0.548 times | Wed 05 August 2026 | 171.20 (0.12%) | 171.95 | 170.50 - 174.65 | 0.723 times | Tue 04 August 2026 | 171.00 (-2.15%) | 175.25 | 169.60 - 175.25 | 1.5886 times | Mon 03 August 2026 | 174.75 (1.78%) | 173.00 | 172.35 - 177.70 | 0.8863 times | Fri 31 July 2026 | 171.70 (0.76%) | 171.00 | 170.10 - 175.00 | 0.6047 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 139.48 and 161.48
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 157.66666666667 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (-12.42%) | 167.20 | 150.05 - 172.05 | 1.4922 times | Fri 07 August 2026 | 172.30 (0.35%) | 173.00 | 169.60 - 177.70 | 1.4135 times | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 2.0027 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 2.5202 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.5489 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.41 times | Fri 03 July 2026 | 159.05 (-0.13%) | 156.50 | 155.50 - 168.20 | 0.5046 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.3651 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.4972 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.2456 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.5489 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 136.65 and 164.3
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 169.05 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (-12.11%) | 173.00 | 150.05 - 177.70 | 1.0244 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.9912 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.7034 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.46 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.9928 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.8474 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.6931 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.692 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.3034 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.2923 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 1.0576 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 101.45 and 170.45
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 153.96666666667 |
| Yearly Target 4 | 186.93 |
| Yearly Target 5 | 222.97 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (-17.99%) | 180.70 | 121.00 - 190.00 | 0.1941 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6226 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8289 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1476 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9341 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7365 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5362 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.9
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.16 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 168.02 |
| 20 day DMA | 169.38 |
| 35 day DMA | 165.71 |
| 50 day DMA | 164.42 |
| 100 day DMA | 159.58 |
| 150 day DMA | 159.93 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 164.74 | 168.59 |
| 12 day EMA | 165.42 | 168.06 | 170.06 |
| 20 day EMA | 166.59 | 168.24 | 169.42 |
| 35 day EMA | 166.2 | 167.1 | 167.69 |
| 50 day EMA | 164.17 | 164.71 | 165.02 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 166.65 | 169.85 |
| 12 day SMA | 168.02 | 170.06 | 171.39 |
| 20 day SMA | 169.38 | 170.03 | 170.46 |
| 35 day SMA | 165.71 | 166.15 | 166.37 |
| 50 day SMA | 164.42 | 164.59 | 164.71 |
| 100 day SMA | 159.58 | 159.51 | 159.36 |
| 150 day SMA | 159.93 | 160.17 | 160.35 |
| 200 day SMA | 169.7 | 170.02 | 170.29 |


