Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 191.43 and 194.88
| Intraday Target 1 | 190.65 |
| Intraday Target 2 | 192.2 |
| Intraday Target 3 | 194.1 |
| Intraday Target 4 | 195.65 |
| Intraday Target 5 | 197.55 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.75 (-1.15%) | 196.00 | 192.55 - 196.00 | 0.1669 times | Tue 09 December 2025 | 196.00 (1.16%) | 192.70 | 192.70 - 197.85 | 1.5302 times | Mon 08 December 2025 | 193.75 (0.41%) | 195.35 | 190.85 - 196.75 | 3.4895 times | Fri 05 December 2025 | 192.95 (-0.41%) | 193.75 | 192.90 - 195.70 | 0.1495 times | Thu 04 December 2025 | 193.75 (0%) | 211.50 | 192.85 - 211.50 | 0.9777 times | Wed 03 December 2025 | 193.75 (-1.5%) | 196.30 | 193.00 - 197.35 | 0.4982 times | Tue 02 December 2025 | 196.70 (-0.66%) | 199.00 | 196.00 - 199.00 | 0.3397 times | Mon 01 December 2025 | 198.00 (-1.47%) | 200.95 | 196.00 - 203.50 | 2.5267 times | Fri 28 November 2025 | 200.95 (-2.12%) | 203.55 | 200.40 - 203.55 | 0.1624 times | Thu 27 November 2025 | 205.30 (-0.19%) | 205.90 | 205.00 - 208.05 | 0.1592 times | Wed 26 November 2025 | 205.70 (3.92%) | 198.00 | 197.15 - 205.80 | 0.5306 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 188.8 and 195.8
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 190.45 |
| Weekly Target 3 | 194.15 |
| Weekly Target 4 | 197.45 |
| Weekly Target 5 | 201.15 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.75 (0.41%) | 195.35 | 190.85 - 197.85 | 0.7379 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.639 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.6004 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 0.6727 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 0.7214 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.2427 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 1.5991 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 0.6674 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.5451 times | Fri 10 October 2025 | 213.80 (-2.42%) | 215.05 | 207.45 - 218.35 | 3.5741 times | Fri 03 October 2025 | 219.10 (1.72%) | 213.00 | 211.40 - 227.90 | 3.6821 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 181.98 and 202.63
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 206.55 |
| Monthly Target 5 | 219.35 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.75 (-3.58%) | 200.95 | 190.85 - 211.50 | 0.0669 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1086 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3931 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.5339 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6063 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5702 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7316 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8863 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.1028 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.0004 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.6424 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 115.13 and 238.88
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 141.33 |
| Yearly Target 3 | 212.66666666667 |
| Yearly Target 4 | 265.08 |
| Yearly Target 5 | 336.42 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.75 (-28.68%) | 278.90 | 160.25 - 284.00 | 0.5468 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.731 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.0121 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.8238 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.5315 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.3548 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 189, while middle bands are at 194 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.56 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 194.04 |
| 12 day DMA | 197.38 |
| 20 day DMA | 198.92 |
| 35 day DMA | 204.72 |
| 50 day DMA | 207.18 |
| 100 day DMA | 210.06 |
| 150 day DMA | 202.1 |
| 200 day DMA | 201.59 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 195.09 | 194.64 |
| 12 day EMA | 196.61 | 197.13 | 197.33 |
| 20 day EMA | 198.95 | 199.5 | 199.87 |
| 35 day EMA | 202.34 | 202.85 | 203.25 |
| 50 day EMA | 206.02 | 206.52 | 206.95 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.04 | 194.04 | 194.18 |
| 12 day SMA | 197.38 | 197.34 | 197.19 |
| 20 day SMA | 198.92 | 199.56 | 200.07 |
| 35 day SMA | 204.72 | 205.18 | 205.69 |
| 50 day SMA | 207.18 | 207.8 | 207.92 |
| 100 day SMA | 210.06 | 209.97 | 209.85 |
| 150 day SMA | 202.1 | 202.02 | 201.96 |
| 200 day SMA | 201.59 | 201.81 | 202.09 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
