Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 168.73 and 175.68
| Intraday Target 1 | 162.95 |
| Intraday Target 2 | 167.55 |
| Intraday Target 3 | 169.9 |
| Intraday Target 4 | 174.5 |
| Intraday Target 5 | 176.85 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.15 (0.67%) | 169.00 | 165.30 - 172.25 | 0.1387 times | Thu 12 February 2026 | 171.00 (4.27%) | 169.60 | 168.10 - 172.25 | 0.2822 times | Wed 11 February 2026 | 164.00 (-3.53%) | 170.70 | 164.00 - 170.70 | 0.1124 times | Tue 10 February 2026 | 170.00 (0.18%) | 170.80 | 167.95 - 174.25 | 0.3942 times | Mon 09 February 2026 | 169.70 (3.86%) | 163.40 | 162.35 - 172.95 | 1.2342 times | Fri 06 February 2026 | 163.40 (-2.82%) | 170.40 | 160.15 - 170.40 | 0.2791 times | Thu 05 February 2026 | 168.15 (-3%) | 173.30 | 167.00 - 177.65 | 1.59 times | Wed 04 February 2026 | 173.35 (8.96%) | 161.55 | 161.55 - 174.55 | 1.6591 times | Tue 03 February 2026 | 159.10 (3.31%) | 161.00 | 157.60 - 162.60 | 2.6181 times | Mon 02 February 2026 | 154.00 (-2.75%) | 160.80 | 150.30 - 160.80 | 1.6919 times | Sun 01 February 2026 | 158.35 (-1.03%) | 159.50 | 156.60 - 160.35 | 0.424 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 167.25 and 179.15
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.4958 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.8949 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 1.4719 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 2.7315 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.6018 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.8127 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.2803 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.207 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.3899 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.1141 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.6966 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 161.23 and 188.58
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 194.05 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.15 (7.59%) | 159.50 | 150.30 - 177.65 | 0.1282 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3096 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1358 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1308 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4732 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.2544 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7299 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.8903 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8808 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.067 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.3277 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 131.73 and 181.08
| Yearly Target 1 | 118.25 |
| Yearly Target 2 | 145.2 |
| Yearly Target 3 | 167.6 |
| Yearly Target 4 | 194.55 |
| Yearly Target 5 | 216.95 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.15 (-6.44%) | 180.70 | 140.65 - 190.00 | 0.0207 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6385 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.85 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1768 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9579 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7807 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5754 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 155 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.47 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 165.27 |
| 20 day DMA | 161.46 |
| 35 day DMA | 169.48 |
| 50 day DMA | 175.82 |
| 100 day DMA | 192.24 |
| 150 day DMA | 198.35 |
| 200 day DMA | 195.66 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 167.81 | 166.21 |
| 12 day EMA | 166.58 | 165.57 | 164.58 |
| 20 day EMA | 166.71 | 166.14 | 165.63 |
| 35 day EMA | 170.9 | 170.83 | 170.82 |
| 50 day EMA | 177.08 | 177.28 | 177.54 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 167.62 | 167.05 |
| 12 day SMA | 165.27 | 163.92 | 162.86 |
| 20 day SMA | 161.46 | 161.32 | 161.19 |
| 35 day SMA | 169.48 | 169.9 | 170.37 |
| 50 day SMA | 175.82 | 176.25 | 176.76 |
| 100 day SMA | 192.24 | 192.58 | 193 |
| 150 day SMA | 198.35 | 198.44 | 198.56 |
| 200 day SMA | 195.66 | 195.91 | 196.18 |


