ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 182.4 and 187.5

Intraday Target 1178.43
Intraday Target 2181.27
Intraday Target 3183.53333333333
Intraday Target 4186.37
Intraday Target 5188.63

Daily price and volume Maxindia

Date Closing Open Range Volume
Thu 01 January 2026 184.10 (0.05%) 180.70 180.70 - 185.80 0.3158 times
Wed 31 December 2025 184.00 (0.25%) 180.05 180.05 - 185.50 0.9659 times
Tue 30 December 2025 183.55 (-2.78%) 186.45 182.00 - 186.45 0.6522 times
Mon 29 December 2025 188.80 (2.22%) 184.60 184.60 - 188.80 0.937 times
Fri 26 December 2025 184.70 (-1.04%) 186.75 184.65 - 188.70 1.0588 times
Wed 24 December 2025 186.65 (-0.51%) 186.55 186.55 - 188.25 0.1754 times
Tue 23 December 2025 187.60 (0.11%) 188.00 183.85 - 188.95 2.3674 times
Mon 22 December 2025 187.40 (-0.08%) 188.15 187.35 - 189.55 0.6563 times
Fri 19 December 2025 187.55 (0.94%) 185.35 185.35 - 189.25 0.5284 times
Thu 18 December 2025 185.80 (0.08%) 188.10 185.00 - 188.10 2.3426 times
Wed 17 December 2025 185.65 (-0.88%) 185.95 185.15 - 188.15 1.4799 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 177.7 and 186.45

Weekly Target 1175.57
Weekly Target 2179.83
Weekly Target 3184.31666666667
Weekly Target 4188.58
Weekly Target 5193.07

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Thu 01 January 2026 184.10 (-0.32%) 184.60 180.05 - 188.80 0.2074 times
Fri 26 December 2025 184.70 (-1.52%) 188.15 183.85 - 189.55 0.3076 times
Fri 19 December 2025 187.55 (-2.82%) 192.00 185.00 - 193.45 0.5795 times
Fri 12 December 2025 193.00 (0.03%) 195.35 187.35 - 197.85 1.6557 times
Fri 05 December 2025 192.95 (-3.98%) 200.95 192.85 - 211.50 1.0352 times
Fri 28 November 2025 200.95 (3.48%) 195.00 191.55 - 208.05 0.9725 times
Fri 21 November 2025 194.20 (-5.73%) 206.10 194.00 - 208.50 1.0898 times
Fri 14 November 2025 206.00 (-2.92%) 211.90 200.05 - 214.00 1.1686 times
Fri 07 November 2025 212.20 (-0.84%) 214.00 206.80 - 217.00 0.3932 times
Fri 31 October 2025 214.00 (-1.2%) 220.35 209.70 - 220.35 2.5905 times
Thu 23 October 2025 216.60 (3.29%) 207.05 207.05 - 225.00 1.0811 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 182.4 and 187.5

Monthly Target 1178.43
Monthly Target 2181.27
Monthly Target 3183.53333333333
Monthly Target 4186.37
Monthly Target 5188.63

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Thu 01 January 2026 184.10 (0.05%) 180.70 180.70 - 185.80 0.0008 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.1247 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1201 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.4345 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 3.9064 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.6702 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.7357 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.8087 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 0.9797 times
Wed 30 April 2025 193.20 (4.97%) 187.45 179.35 - 242.85 1.2191 times
Fri 28 March 2025 184.05 (-5.08%) 190.30 170.00 - 201.85 1.1059 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 182.4 and 187.5

Yearly Target 1178.43
Yearly Target 2181.27
Yearly Target 3183.53333333333
Yearly Target 4186.37
Yearly Target 5188.63

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Thu 01 January 2026 184.10 (0.05%) 180.70 180.70 - 185.80 0 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6404 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8525 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1803 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9607 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.786 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.58 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.23 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 185.03
12 day DMA 186.09
20 day DMA 189.21
35 day DMA 194.07
50 day DMA 199.59
100 day DMA 206.27
150 day DMA 202.29
200 day DMA 199.48

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA184.93185.35186.02
12 day EMA186.87187.37187.98
20 day EMA189.34189.89190.51
35 day EMA194.12194.71195.34
50 day EMA199.06199.67200.31

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA185.03185.54186.26
12 day SMA186.09186.6187.35
20 day SMA189.21189.69190.33
35 day SMA194.07194.71195.34
50 day SMA199.59200.1200.7
100 day SMA206.27206.61206.89
150 day SMA202.29202.28202.29
200 day SMA199.48199.49199.54

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top