ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 145.98 and 150.03

Intraday Target 1144.95
Intraday Target 2147
Intraday Target 3149
Intraday Target 4151.05
Intraday Target 5153.05

Daily price and volume Maxindia

Date Closing Open Range Volume
Wed 28 October 2026 149.05 (-1.55%) 150.00 146.95 - 151.00 0.438 times
Tue 27 October 2026 151.40 (1.3%) 150.35 149.35 - 152.70 0.4923 times
Mon 26 October 2026 149.45 (1.94%) 151.00 147.05 - 152.50 1.7937 times
Fri 23 October 2026 146.60 (-1.05%) 149.55 143.45 - 151.00 2.7523 times
Thu 22 October 2026 148.15 (-2.02%) 152.00 148.05 - 152.10 0.2816 times
Wed 21 October 2026 151.20 (-2.14%) 154.10 149.00 - 155.35 0.6536 times
Mon 19 October 2026 154.50 (-2.34%) 156.50 153.30 - 157.90 0.7233 times
Fri 16 October 2026 158.20 (1.41%) 159.05 157.35 - 160.60 0.891 times
Thu 15 October 2026 156.00 (-2.13%) 160.70 154.15 - 160.70 1.3844 times
Wed 14 October 2026 159.40 (-1.91%) 162.60 159.00 - 162.70 0.5897 times
Tue 13 October 2026 162.50 (4.8%) 155.30 151.60 - 169.00 1.997 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 145.13 and 150.88

Weekly Target 1143.82
Weekly Target 2146.43
Weekly Target 3149.56666666667
Weekly Target 4152.18
Weekly Target 5155.32

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Wed 28 October 2026 149.05 (1.67%) 151.00 146.95 - 152.70 0.2842 times
Fri 23 October 2026 146.60 (-7.33%) 156.50 143.45 - 157.90 0.4601 times
Fri 16 October 2026 158.20 (-4.5%) 156.25 151.60 - 169.00 0.6131 times
Tue 06 October 2026 165.65 (1.97%) 162.00 149.60 - 168.35 0.7773 times
Thu 01 October 2026 162.45 (10.77%) 146.10 143.70 - 163.60 0.6359 times
Fri 25 September 2026 146.65 (-4.34%) 145.55 145.55 - 155.00 1.1422 times
Fri 18 September 2026 153.30 (4.68%) 147.55 135.55 - 154.95 2.2881 times
Fri 11 September 2026 146.45 (-2.56%) 153.10 144.40 - 153.10 0.9637 times
Fri 04 September 2026 150.30 (0.03%) 149.10 145.00 - 153.75 1.3328 times
Fri 28 August 2026 150.25 (0.47%) 154.10 148.00 - 156.70 1.5026 times
Fri 21 August 2026 149.55 (-0.89%) 153.55 147.35 - 153.55 2.1768 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 133.48 and 159.03

Monthly Target 1128.28
Monthly Target 2138.67
Monthly Target 3153.83333333333
Monthly Target 4164.22
Monthly Target 5179.38

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Wed 28 October 2026 149.05 (-7.16%) 157.00 143.45 - 169.00 0.4412 times
Tue 29 September 2026 160.55 (6.96%) 149.95 135.55 - 161.80 1.0521 times
Mon 31 August 2026 150.10 (-12.58%) 173.00 147.35 - 177.70 1.5476 times
Fri 31 July 2026 171.70 (8.57%) 158.00 153.95 - 189.00 1.6536 times
Tue 30 June 2026 158.15 (-1.19%) 160.60 152.00 - 182.95 0.5841 times
Fri 29 May 2026 160.05 (2.3%) 156.45 150.85 - 181.30 1.2125 times
Thu 30 April 2026 156.45 (27.25%) 126.50 126.50 - 164.55 0.8245 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 1.5342 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.5756 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.5746 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.252 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 100.53 and 169.53

Yearly Target 184.35
Yearly Target 2116.7
Yearly Target 3153.35
Yearly Target 4185.7
Yearly Target 5222.35

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Wed 28 October 2026 149.05 (-18.99%) 180.70 121.00 - 190.00 0.2466 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6178 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8225 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1387 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9269 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7231 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5244 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maxindia 543223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.

Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.46 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 148.93
12 day DMA 153.46
20 day DMA 154.09
35 day DMA 151.26
50 day DMA 151.91
100 day DMA 158.25
150 day DMA 156.62
200 day DMA 158.41

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA150.12150.65150.27
12 day EMA151.88152.4152.58
20 day EMA152.51152.87153.02
35 day EMA153.5153.76153.9
50 day EMA153.22153.39153.47

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA148.93149.36149.98
12 day SMA153.46154.84154.76
20 day SMA154.09154.16154.17
35 day SMA151.26151.29151.25
50 day SMA151.91152.32152.74
100 day SMA158.25158.49158.5
150 day SMA156.62156.64156.62
200 day SMA158.41158.61158.77

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top