Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 164.45 and 172.95
| Intraday Target 1 | 158.17 |
| Intraday Target 2 | 162.23 |
| Intraday Target 3 | 166.66666666667 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 175.17 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 166.30 (0.79%) | 165.00 | 162.60 - 171.10 | 0.4396 times | Tue 23 June 2026 | 165.00 (-1.32%) | 166.05 | 164.85 - 170.65 | 0.6655 times | Mon 22 June 2026 | 167.20 (-0.3%) | 182.95 | 165.30 - 182.95 | 1.7267 times | Fri 19 June 2026 | 167.70 (-1.27%) | 167.95 | 166.00 - 170.20 | 1.7779 times | Thu 18 June 2026 | 169.85 (5.11%) | 177.40 | 162.00 - 178.05 | 1.6567 times | Wed 17 June 2026 | 161.60 (0.56%) | 160.05 | 159.45 - 165.00 | 2.0459 times | Tue 16 June 2026 | 160.70 (1.04%) | 159.60 | 158.25 - 161.30 | 0.4821 times | Mon 15 June 2026 | 159.05 (0.76%) | 163.75 | 158.70 - 163.95 | 0.7048 times | Fri 12 June 2026 | 157.85 (2%) | 152.00 | 152.00 - 160.35 | 0.3165 times | Thu 11 June 2026 | 154.75 (-2.4%) | 158.00 | 153.85 - 158.35 | 0.1843 times | Wed 10 June 2026 | 158.55 (0.19%) | 158.40 | 157.45 - 160.35 | 0.8192 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 154.28 and 174.63
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 158.28 |
| Weekly Target 3 | 170.61666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 166.30 (-0.83%) | 182.95 | 162.60 - 182.95 | 0.3166 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.7454 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.3682 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.8229 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 3.1956 times | Fri 22 May 2026 | 154.90 (-4.76%) | 159.45 | 153.50 - 162.65 | 0.8477 times | Fri 15 May 2026 | 162.65 (-9.89%) | 180.00 | 160.65 - 180.00 | 1.0547 times | Fri 08 May 2026 | 180.50 (15.37%) | 156.45 | 155.90 - 181.30 | 1.1105 times | Thu 30 April 2026 | 156.45 (1.66%) | 155.65 | 145.65 - 164.55 | 1.1085 times | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.4299 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.5517 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 159.15 and 190.1
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 167.08333333333 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 166.30 (3.91%) | 160.60 | 152.00 - 182.95 | 0.3049 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 0.8402 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.5714 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.0632 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3989 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3982 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1746 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1682 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.6087 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 5.4718 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.9388 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 109.15 and 178.15
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 128.2 |
| Yearly Target 3 | 159.1 |
| Yearly Target 4 | 197.2 |
| Yearly Target 5 | 228.1 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 166.30 (-9.62%) | 180.70 | 121.00 - 190.00 | 0.1295 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6285 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8368 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1585 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9429 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.753 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5508 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.98 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 162.23 |
| 20 day DMA | 162.25 |
| 35 day DMA | 162.68 |
| 50 day DMA | 160.45 |
| 100 day DMA | 156.68 |
| 150 day DMA | 166.39 |
| 200 day DMA | 178.16 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 165.34 | 165.51 |
| 12 day EMA | 163.69 | 163.21 | 162.89 |
| 20 day EMA | 162.54 | 162.14 | 161.84 |
| 35 day EMA | 161.12 | 160.82 | 160.57 |
| 50 day EMA | 160.22 | 159.97 | 159.76 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 166.27 | 165.41 |
| 12 day SMA | 162.23 | 161.38 | 160.95 |
| 20 day SMA | 162.25 | 161.56 | 161.18 |
| 35 day SMA | 162.68 | 162.56 | 162.33 |
| 50 day SMA | 160.45 | 160.24 | 159.9 |
| 100 day SMA | 156.68 | 156.48 | 156.37 |
| 150 day SMA | 166.39 | 166.68 | 166.96 |
| 200 day SMA | 178.16 | 178.42 | 178.7 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
