Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 142.1 and 153.5
| Intraday Target 1 | 140.05 |
| Intraday Target 2 | 144.15 |
| Intraday Target 3 | 151.45 |
| Intraday Target 4 | 155.55 |
| Intraday Target 5 | 162.85 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.25 (-3.58%) | 158.75 | 147.35 - 158.75 | 1.2354 times | Wed 08 April 2026 | 153.75 (6.62%) | 148.00 | 148.00 - 156.60 | 0.3542 times | Tue 07 April 2026 | 144.20 (-0.96%) | 147.80 | 143.15 - 149.45 | 0.2119 times | Mon 06 April 2026 | 145.60 (0.17%) | 147.60 | 143.00 - 152.00 | 0.883 times | Thu 02 April 2026 | 145.35 (3.49%) | 147.00 | 137.00 - 147.00 | 0.2904 times | Wed 01 April 2026 | 140.45 (14.23%) | 126.50 | 126.50 - 141.65 | 0.7183 times | Mon 30 March 2026 | 122.95 (-6.54%) | 127.00 | 121.00 - 130.90 | 1.6579 times | Fri 27 March 2026 | 131.55 (-5.9%) | 136.05 | 130.10 - 139.55 | 0.7506 times | Wed 25 March 2026 | 139.80 (1.08%) | 136.70 | 136.70 - 142.80 | 2.0463 times | Tue 24 March 2026 | 138.30 (-0.43%) | 140.00 | 136.70 - 143.65 | 1.8521 times | Mon 23 March 2026 | 138.90 (-3.64%) | 143.50 | 137.95 - 144.00 | 2.9606 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 145.63 and 161.38
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.25 (2%) | 147.60 | 143.00 - 158.75 | 0.6608 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.6564 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.8732 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.0889 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.7135 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.527 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 1.0543 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.4007 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2126 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 0.8126 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 0.6312 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 137.38 and 169.63
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 144.5 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.25 (20.58%) | 126.50 | 126.50 - 158.75 | 0.1239 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.901 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.338 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3375 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.148 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1425 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.5158 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.6372 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7956 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.0604 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.96 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 100.13 and 169.13
| Yearly Target 1 | 84.08 |
| Yearly Target 2 | 116.17 |
| Yearly Target 3 | 153.08333333333 |
| Yearly Target 4 | 185.17 |
| Yearly Target 5 | 222.08 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.25 (-19.43%) | 180.70 | 121.00 - 190.00 | 0.0732 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6337 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8436 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.168 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9507 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7673 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5635 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.46 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 141.1 |
| 20 day DMA | 143.15 |
| 35 day DMA | 148.34 |
| 50 day DMA | 152.73 |
| 100 day DMA | 169.91 |
| 150 day DMA | 184.49 |
| 200 day DMA | 188.83 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 145.95 | 142.05 |
| 12 day EMA | 144.1 | 143.34 | 141.45 |
| 20 day EMA | 144.71 | 144.34 | 143.35 |
| 35 day EMA | 148.03 | 148.02 | 147.68 |
| 50 day EMA | 152.56 | 152.74 | 152.7 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 145.87 | 139.71 |
| 12 day SMA | 141.1 | 140.53 | 139.88 |
| 20 day SMA | 143.15 | 142.94 | 142.66 |
| 35 day SMA | 148.34 | 149.02 | 149.52 |
| 50 day SMA | 152.73 | 152.84 | 152.85 |
| 100 day SMA | 169.91 | 170.49 | 171.02 |
| 150 day SMA | 184.49 | 184.97 | 185.38 |
| 200 day SMA | 188.83 | 189.05 | 189.25 |


