Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 151.05 and 164.25
| Intraday Target 1 | 140.45 |
| Intraday Target 2 | 148.45 |
| Intraday Target 3 | 153.65 |
| Intraday Target 4 | 161.65 |
| Intraday Target 5 | 166.85 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.45 (0.35%) | 145.65 | 145.65 - 158.85 | 0.3486 times | Wed 29 April 2026 | 155.90 (-3.29%) | 164.25 | 155.65 - 164.25 | 1.5267 times | Tue 28 April 2026 | 161.20 (3.47%) | 155.80 | 155.80 - 164.55 | 3.567 times | Mon 27 April 2026 | 155.80 (1.23%) | 155.65 | 152.60 - 157.60 | 0.201 times | Fri 24 April 2026 | 153.90 (-0.87%) | 154.20 | 153.05 - 158.55 | 0.1492 times | Thu 23 April 2026 | 155.25 (-0.99%) | 157.75 | 153.20 - 157.75 | 0.3822 times | Wed 22 April 2026 | 156.80 (1.92%) | 157.45 | 150.80 - 157.45 | 0.4074 times | Tue 21 April 2026 | 153.85 (3.26%) | 150.70 | 149.35 - 154.75 | 0.4035 times | Mon 20 April 2026 | 149.00 (-3.31%) | 157.30 | 147.50 - 160.00 | 0.8464 times | Fri 17 April 2026 | 154.10 (0.75%) | 152.95 | 151.00 - 155.65 | 2.1679 times | Thu 16 April 2026 | 152.95 (0.03%) | 157.00 | 152.05 - 157.30 | 1.2768 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 151.05 and 169.95
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 155.55 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.45 (1.66%) | 155.65 | 145.65 - 164.55 | 0.8315 times | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.3225 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.164 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.6277 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.5852 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.6699 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 0.9707 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.636 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.2527 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 0.9399 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.3572 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 141.48 and 179.53
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 133.78 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.4674 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.8697 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3263 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3257 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1428 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1376 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4979 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.4759 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7679 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.9888 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9266 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 104.23 and 173.23
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 121.63 |
| Yearly Target 3 | 155.81666666667 |
| Yearly Target 4 | 190.63 |
| Yearly Target 5 | 224.82 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.45 (-14.97%) | 180.70 | 121.00 - 190.00 | 0.0886 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6323 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8417 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1654 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9485 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7634 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5601 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 154.84 |
| 20 day DMA | 152.14 |
| 35 day DMA | 147.78 |
| 50 day DMA | 150.58 |
| 100 day DMA | 163.42 |
| 150 day DMA | 178.58 |
| 200 day DMA | 186.48 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 156.53 | 156.85 |
| 12 day EMA | 154.58 | 154.24 | 153.94 |
| 20 day EMA | 152.81 | 152.43 | 152.06 |
| 35 day EMA | 153 | 152.8 | 152.62 |
| 50 day EMA | 152.59 | 152.43 | 152.29 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 156.41 | 156.59 |
| 12 day SMA | 154.84 | 154.43 | 154.4 |
| 20 day SMA | 152.14 | 150.46 | 149.24 |
| 35 day SMA | 147.78 | 147.54 | 147.34 |
| 50 day SMA | 150.58 | 150.87 | 151.04 |
| 100 day SMA | 163.42 | 163.82 | 164.24 |
| 150 day SMA | 178.58 | 178.96 | 179.36 |
| 200 day SMA | 186.48 | 186.64 | 186.82 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
