ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 146.35 and 154.6

Intraday Target 1144.83
Intraday Target 2147.87
Intraday Target 3153.08333333333
Intraday Target 4156.12
Intraday Target 5161.33

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 14 August 2026 150.90 (-3.92%) 157.45 150.05 - 158.30 1.7376 times
Thu 13 August 2026 157.05 (-3.68%) 160.55 155.55 - 163.40 1.192 times
Wed 12 August 2026 163.05 (-4.65%) 169.25 161.15 - 169.30 1.5628 times
Tue 11 August 2026 171.00 (0.68%) 169.60 165.35 - 172.05 0.1957 times
Mon 10 August 2026 169.85 (-1.42%) 167.20 166.30 - 171.20 0.4474 times
Fri 07 August 2026 172.30 (-0.43%) 175.50 170.60 - 175.50 1.1185 times
Thu 06 August 2026 173.05 (1.08%) 171.35 171.25 - 174.60 0.548 times
Wed 05 August 2026 171.20 (0.12%) 171.95 170.50 - 174.65 0.723 times
Tue 04 August 2026 171.00 (-2.15%) 175.25 169.60 - 175.25 1.5886 times
Mon 03 August 2026 174.75 (1.78%) 173.00 172.35 - 177.70 0.8863 times
Fri 31 July 2026 171.70 (0.76%) 171.00 170.10 - 175.00 0.6047 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 139.48 and 161.48

Weekly Target 1135.67
Weekly Target 2143.28
Weekly Target 3157.66666666667
Weekly Target 4165.28
Weekly Target 5179.67

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 14 August 2026 150.90 (-12.42%) 167.20 150.05 - 172.05 1.4922 times
Fri 07 August 2026 172.30 (0.35%) 173.00 169.60 - 177.70 1.4135 times
Fri 31 July 2026 171.70 (-5.89%) 183.45 169.85 - 189.00 2.0027 times
Fri 24 July 2026 182.45 (11.39%) 166.35 158.70 - 184.95 2.5202 times
Fri 17 July 2026 163.80 (-0.7%) 161.20 159.65 - 172.10 0.5489 times
Fri 10 July 2026 164.95 (3.71%) 156.50 153.95 - 167.25 0.41 times
Fri 03 July 2026 159.05 (-0.13%) 156.50 155.50 - 168.20 0.5046 times
Thu 25 June 2026 159.25 (-5.04%) 182.95 157.75 - 182.95 0.3651 times
Fri 19 June 2026 167.70 (6.24%) 163.75 158.25 - 178.05 0.4972 times
Fri 12 June 2026 157.85 (-1.31%) 159.90 152.00 - 161.20 0.2456 times
Fri 05 June 2026 159.95 (-0.06%) 160.60 157.45 - 175.90 0.5489 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 136.65 and 164.3

Monthly Target 1131.9
Monthly Target 2141.4
Monthly Target 3159.55
Monthly Target 4169.05
Monthly Target 5187.2

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 14 August 2026 150.90 (-12.11%) 173.00 150.05 - 177.70 1.0244 times
Fri 31 July 2026 171.70 (8.57%) 158.00 153.95 - 189.00 1.9912 times
Tue 30 June 2026 158.15 (-1.19%) 160.60 152.00 - 182.95 0.7034 times
Fri 29 May 2026 160.05 (2.3%) 156.45 150.85 - 181.30 1.46 times
Thu 30 April 2026 156.45 (27.25%) 126.50 126.50 - 164.55 0.9928 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 1.8474 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.6931 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.692 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.3034 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.2923 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 1.0576 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 101.45 and 170.45

Yearly Target 184.97
Yearly Target 2117.93
Yearly Target 3153.96666666667
Yearly Target 4186.93
Yearly Target 5222.97

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Fri 14 August 2026 150.90 (-17.99%) 180.70 121.00 - 190.00 0.1941 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6226 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8289 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1476 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9341 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7365 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5362 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.9

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.

Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.16 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 162.37
12 day DMA 168.02
20 day DMA 169.38
35 day DMA 165.71
50 day DMA 164.42
100 day DMA 159.58
150 day DMA 159.93
200 day DMA 169.7

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA160.13164.74168.59
12 day EMA165.42168.06170.06
20 day EMA166.59168.24169.42
35 day EMA166.2167.1167.69
50 day EMA164.17164.71165.02

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA162.37166.65169.85
12 day SMA168.02170.06171.39
20 day SMA169.38170.03170.46
35 day SMA165.71166.15166.37
50 day SMA164.42164.59164.71
100 day SMA159.58159.51159.36
150 day SMA159.93160.17160.35
200 day SMA169.7170.02170.29

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top