ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 168.73 and 175.68

Intraday Target 1162.95
Intraday Target 2167.55
Intraday Target 3169.9
Intraday Target 4174.5
Intraday Target 5176.85

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 13 February 2026 172.15 (0.67%) 169.00 165.30 - 172.25 0.1387 times
Thu 12 February 2026 171.00 (4.27%) 169.60 168.10 - 172.25 0.2822 times
Wed 11 February 2026 164.00 (-3.53%) 170.70 164.00 - 170.70 0.1124 times
Tue 10 February 2026 170.00 (0.18%) 170.80 167.95 - 174.25 0.3942 times
Mon 09 February 2026 169.70 (3.86%) 163.40 162.35 - 172.95 1.2342 times
Fri 06 February 2026 163.40 (-2.82%) 170.40 160.15 - 170.40 0.2791 times
Thu 05 February 2026 168.15 (-3%) 173.30 167.00 - 177.65 1.59 times
Wed 04 February 2026 173.35 (8.96%) 161.55 161.55 - 174.55 1.6591 times
Tue 03 February 2026 159.10 (3.31%) 161.00 157.60 - 162.60 2.6181 times
Mon 02 February 2026 154.00 (-2.75%) 160.80 150.30 - 160.80 1.6919 times
Sun 01 February 2026 158.35 (-1.03%) 159.50 156.60 - 160.35 0.424 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 167.25 and 179.15

Weekly Target 1157.68
Weekly Target 2164.92
Weekly Target 3169.58333333333
Weekly Target 4176.82
Weekly Target 5181.48

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 13 February 2026 172.15 (5.35%) 163.40 162.35 - 174.25 0.4958 times
Fri 06 February 2026 163.40 (2.13%) 159.50 150.30 - 177.65 1.8949 times
Fri 30 January 2026 160.00 (3.76%) 155.30 145.00 - 161.95 1.4719 times
Fri 23 January 2026 154.20 (-8.97%) 167.05 140.65 - 170.10 2.7315 times
Fri 16 January 2026 169.40 (-2.98%) 180.50 165.05 - 180.50 0.6018 times
Fri 09 January 2026 174.60 (-6.66%) 186.70 172.45 - 188.00 0.8127 times
Fri 02 January 2026 187.05 (1.27%) 184.60 180.05 - 190.00 0.2803 times
Fri 26 December 2025 184.70 (-1.52%) 188.15 183.85 - 189.55 0.207 times
Fri 19 December 2025 187.55 (-2.82%) 192.00 185.00 - 193.45 0.3899 times
Fri 12 December 2025 193.00 (0.03%) 195.35 187.35 - 197.85 1.1141 times
Fri 05 December 2025 192.95 (-3.98%) 200.95 192.85 - 211.50 0.6966 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 161.23 and 188.58

Monthly Target 1139.35
Monthly Target 2155.75
Monthly Target 3166.7
Monthly Target 4183.1
Monthly Target 5194.05

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 13 February 2026 172.15 (7.59%) 159.50 150.30 - 177.65 0.1282 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.3096 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.1358 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1308 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.4732 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 4.2544 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.7299 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.8903 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.8808 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 1.067 times
Wed 30 April 2025 193.20 (4.97%) 187.45 179.35 - 242.85 1.3277 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 131.73 and 181.08

Yearly Target 1118.25
Yearly Target 2145.2
Yearly Target 3167.6
Yearly Target 4194.55
Yearly Target 5216.95

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Fri 13 February 2026 172.15 (-6.44%) 180.70 140.65 - 190.00 0.0207 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6385 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.85 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1768 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9579 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7807 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5754 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 155 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.47 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 169.37
12 day DMA 165.27
20 day DMA 161.46
35 day DMA 169.48
50 day DMA 175.82
100 day DMA 192.24
150 day DMA 198.35
200 day DMA 195.66

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA169.26167.81166.21
12 day EMA166.58165.57164.58
20 day EMA166.71166.14165.63
35 day EMA170.9170.83170.82
50 day EMA177.08177.28177.54

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA169.37167.62167.05
12 day SMA165.27163.92162.86
20 day SMA161.46161.32161.19
35 day SMA169.48169.9170.37
50 day SMA175.82176.25176.76
100 day SMA192.24192.58193
150 day SMA198.35198.44198.56
200 day SMA195.66195.91196.18

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top