ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 142.1 and 153.5

Intraday Target 1140.05
Intraday Target 2144.15
Intraday Target 3151.45
Intraday Target 4155.55
Intraday Target 5162.85

Daily price and volume Maxindia

Date Closing Open Range Volume
Thu 09 April 2026 148.25 (-3.58%) 158.75 147.35 - 158.75 1.2354 times
Wed 08 April 2026 153.75 (6.62%) 148.00 148.00 - 156.60 0.3542 times
Tue 07 April 2026 144.20 (-0.96%) 147.80 143.15 - 149.45 0.2119 times
Mon 06 April 2026 145.60 (0.17%) 147.60 143.00 - 152.00 0.883 times
Thu 02 April 2026 145.35 (3.49%) 147.00 137.00 - 147.00 0.2904 times
Wed 01 April 2026 140.45 (14.23%) 126.50 126.50 - 141.65 0.7183 times
Mon 30 March 2026 122.95 (-6.54%) 127.00 121.00 - 130.90 1.6579 times
Fri 27 March 2026 131.55 (-5.9%) 136.05 130.10 - 139.55 0.7506 times
Wed 25 March 2026 139.80 (1.08%) 136.70 136.70 - 142.80 2.0463 times
Tue 24 March 2026 138.30 (-0.43%) 140.00 136.70 - 143.65 1.8521 times
Mon 23 March 2026 138.90 (-3.64%) 143.50 137.95 - 144.00 2.9606 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 145.63 and 161.38

Weekly Target 1134.25
Weekly Target 2141.25
Weekly Target 3150
Weekly Target 4157
Weekly Target 5165.75

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Thu 09 April 2026 148.25 (2%) 147.60 143.00 - 158.75 0.6608 times
Thu 02 April 2026 145.35 (10.49%) 127.00 121.00 - 147.00 0.6564 times
Fri 27 March 2026 131.55 (-8.74%) 143.50 130.10 - 144.00 1.8732 times
Fri 20 March 2026 144.15 (-2.44%) 141.20 137.95 - 152.90 1.0889 times
Fri 13 March 2026 147.75 (-0.27%) 148.50 141.55 - 158.70 0.7135 times
Fri 06 March 2026 148.15 (-2.95%) 148.15 144.00 - 153.85 2.527 times
Fri 27 February 2026 152.65 (-4.89%) 168.50 152.00 - 168.50 1.0543 times
Fri 20 February 2026 160.50 (-6.77%) 167.55 155.75 - 168.35 0.4007 times
Fri 13 February 2026 172.15 (5.35%) 163.40 162.35 - 174.25 0.2126 times
Fri 06 February 2026 163.40 (2.13%) 159.50 150.30 - 177.65 0.8126 times
Fri 30 January 2026 160.00 (3.76%) 155.30 145.00 - 161.95 0.6312 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 137.38 and 169.63

Monthly Target 1112.25
Monthly Target 2130.25
Monthly Target 3144.5
Monthly Target 4162.5
Monthly Target 5176.75

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Thu 09 April 2026 148.25 (20.58%) 126.50 126.50 - 158.75 0.1239 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 0.901 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.338 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.3375 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.148 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1425 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.5158 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 4.6372 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.7956 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 2.0604 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.96 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 100.13 and 169.13

Yearly Target 184.08
Yearly Target 2116.17
Yearly Target 3153.08333333333
Yearly Target 4185.17
Yearly Target 5222.08

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Thu 09 April 2026 148.25 (-19.43%) 180.70 121.00 - 190.00 0.0732 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6337 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8436 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.168 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9507 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7673 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5635 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.46 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 147.43
12 day DMA 141.1
20 day DMA 143.15
35 day DMA 148.34
50 day DMA 152.73
100 day DMA 169.91
150 day DMA 184.49
200 day DMA 188.83

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA146.72145.95142.05
12 day EMA144.1143.34141.45
20 day EMA144.71144.34143.35
35 day EMA148.03148.02147.68
50 day EMA152.56152.74152.7

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA147.43145.87139.71
12 day SMA141.1140.53139.88
20 day SMA143.15142.94142.66
35 day SMA148.34149.02149.52
50 day SMA152.73152.84152.85
100 day SMA169.91170.49171.02
150 day SMA184.49184.97185.38
200 day SMA188.83189.05189.25

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top