Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 145.98 and 150.03
| Intraday Target 1 | 144.95 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 151.05 |
| Intraday Target 5 | 153.05 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.05 (-1.55%) | 150.00 | 146.95 - 151.00 | 0.438 times | Tue 27 October 2026 | 151.40 (1.3%) | 150.35 | 149.35 - 152.70 | 0.4923 times | Mon 26 October 2026 | 149.45 (1.94%) | 151.00 | 147.05 - 152.50 | 1.7937 times | Fri 23 October 2026 | 146.60 (-1.05%) | 149.55 | 143.45 - 151.00 | 2.7523 times | Thu 22 October 2026 | 148.15 (-2.02%) | 152.00 | 148.05 - 152.10 | 0.2816 times | Wed 21 October 2026 | 151.20 (-2.14%) | 154.10 | 149.00 - 155.35 | 0.6536 times | Mon 19 October 2026 | 154.50 (-2.34%) | 156.50 | 153.30 - 157.90 | 0.7233 times | Fri 16 October 2026 | 158.20 (1.41%) | 159.05 | 157.35 - 160.60 | 0.891 times | Thu 15 October 2026 | 156.00 (-2.13%) | 160.70 | 154.15 - 160.70 | 1.3844 times | Wed 14 October 2026 | 159.40 (-1.91%) | 162.60 | 159.00 - 162.70 | 0.5897 times | Tue 13 October 2026 | 162.50 (4.8%) | 155.30 | 151.60 - 169.00 | 1.997 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 145.13 and 150.88
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.05 (1.67%) | 151.00 | 146.95 - 152.70 | 0.2842 times | Fri 23 October 2026 | 146.60 (-7.33%) | 156.50 | 143.45 - 157.90 | 0.4601 times | Fri 16 October 2026 | 158.20 (-4.5%) | 156.25 | 151.60 - 169.00 | 0.6131 times | Tue 06 October 2026 | 165.65 (1.97%) | 162.00 | 149.60 - 168.35 | 0.7773 times | Thu 01 October 2026 | 162.45 (10.77%) | 146.10 | 143.70 - 163.60 | 0.6359 times | Fri 25 September 2026 | 146.65 (-4.34%) | 145.55 | 145.55 - 155.00 | 1.1422 times | Fri 18 September 2026 | 153.30 (4.68%) | 147.55 | 135.55 - 154.95 | 2.2881 times | Fri 11 September 2026 | 146.45 (-2.56%) | 153.10 | 144.40 - 153.10 | 0.9637 times | Fri 04 September 2026 | 150.30 (0.03%) | 149.10 | 145.00 - 153.75 | 1.3328 times | Fri 28 August 2026 | 150.25 (0.47%) | 154.10 | 148.00 - 156.70 | 1.5026 times | Fri 21 August 2026 | 149.55 (-0.89%) | 153.55 | 147.35 - 153.55 | 2.1768 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 133.48 and 159.03
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.05 (-7.16%) | 157.00 | 143.45 - 169.00 | 0.4412 times | Tue 29 September 2026 | 160.55 (6.96%) | 149.95 | 135.55 - 161.80 | 1.0521 times | Mon 31 August 2026 | 150.10 (-12.58%) | 173.00 | 147.35 - 177.70 | 1.5476 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.6536 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.5841 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.2125 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.8245 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.5342 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.5756 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.5746 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.252 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 100.53 and 169.53
| Yearly Target 1 | 84.35 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 153.35 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 222.35 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.05 (-18.99%) | 180.70 | 121.00 - 190.00 | 0.2466 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6178 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8225 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1387 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9269 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7231 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5244 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxindia 543223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 153.46 |
| 20 day DMA | 154.09 |
| 35 day DMA | 151.26 |
| 50 day DMA | 151.91 |
| 100 day DMA | 158.25 |
| 150 day DMA | 156.62 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 150.65 | 150.27 |
| 12 day EMA | 151.88 | 152.4 | 152.58 |
| 20 day EMA | 152.51 | 152.87 | 153.02 |
| 35 day EMA | 153.5 | 153.76 | 153.9 |
| 50 day EMA | 153.22 | 153.39 | 153.47 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 149.36 | 149.98 |
| 12 day SMA | 153.46 | 154.84 | 154.76 |
| 20 day SMA | 154.09 | 154.16 | 154.17 |
| 35 day SMA | 151.26 | 151.29 | 151.25 |
| 50 day SMA | 151.91 | 152.32 | 152.74 |
| 100 day SMA | 158.25 | 158.49 | 158.5 |
| 150 day SMA | 156.62 | 156.64 | 156.62 |
| 200 day SMA | 158.41 | 158.61 | 158.77 |


