Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 142.63 and 146.13
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 141.65 |
| Intraday Target 3 | 143.6 |
| Intraday Target 4 | 145.15 |
| Intraday Target 5 | 147.1 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 143.20 (0.35%) | 143.00 | 142.05 - 145.55 | 0.1282 times | Mon 16 March 2026 | 142.70 (-3.42%) | 141.20 | 137.95 - 152.90 | 1.7797 times | Fri 13 March 2026 | 147.75 (-0.17%) | 149.60 | 142.40 - 150.00 | 1.0227 times | Thu 12 March 2026 | 148.00 (-2.31%) | 150.30 | 146.95 - 153.95 | 0.0531 times | Wed 11 March 2026 | 151.50 (1.51%) | 152.80 | 151.40 - 158.70 | 0.2397 times | Tue 10 March 2026 | 149.25 (3.54%) | 145.50 | 141.70 - 151.00 | 0.4673 times | Mon 09 March 2026 | 144.15 (-2.7%) | 148.50 | 141.55 - 148.50 | 0.1107 times | Fri 06 March 2026 | 148.15 (-0.54%) | 150.00 | 146.90 - 151.50 | 3.4866 times | Thu 05 March 2026 | 148.95 (0.61%) | 148.10 | 145.80 - 151.00 | 2.1937 times | Wed 04 March 2026 | 148.05 (-2.5%) | 144.00 | 144.00 - 153.35 | 0.5182 times | Mon 02 March 2026 | 151.85 (-0.52%) | 148.15 | 146.05 - 153.85 | 0.5077 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 140.58 and 155.53
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 144.68333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 143.20 (-3.08%) | 141.20 | 137.95 - 152.90 | 0.8458 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.8394 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.9728 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 1.2403 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.4714 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2501 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 0.956 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 0.7426 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 1.378 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.3036 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.41 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 130.2 and 150.95
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 146.61666666667 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 143.20 (-6.19%) | 148.15 | 137.95 - 158.70 | 0.5152 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3227 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3222 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1413 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1361 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4924 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.427 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7596 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.9671 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9165 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.1103 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 114.55 and 166.6
| Yearly Target 1 | 105 |
| Yearly Target 2 | 124.1 |
| Yearly Target 3 | 157.05 |
| Yearly Target 4 | 176.15 |
| Yearly Target 5 | 209.1 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 143.20 (-22.17%) | 180.70 | 137.95 - 190.00 | 0.0525 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6356 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8461 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1715 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9535 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7726 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5682 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 147 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.33 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 146.63 |
| 12 day DMA | 148.02 |
| 20 day DMA | 152.47 |
| 35 day DMA | 157.4 |
| 50 day DMA | 160.62 |
| 100 day DMA | 179.82 |
| 150 day DMA | 190.93 |
| 200 day DMA | 191.88 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 146.63 | 148.6 |
| 12 day EMA | 148.62 | 149.6 | 150.85 |
| 20 day EMA | 151.82 | 152.73 | 153.79 |
| 35 day EMA | 156.42 | 157.2 | 158.05 |
| 50 day EMA | 161.23 | 161.97 | 162.76 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.63 | 147.84 | 148.13 |
| 12 day SMA | 148.02 | 149.09 | 150.27 |
| 20 day SMA | 152.47 | 153.41 | 154.88 |
| 35 day SMA | 157.4 | 157.5 | 157.83 |
| 50 day SMA | 160.62 | 161.5 | 162.33 |
| 100 day SMA | 179.82 | 180.54 | 181.21 |
| 150 day SMA | 190.93 | 191.35 | 191.85 |
| 200 day SMA | 191.88 | 192.09 | 192.29 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
