ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543223 Historical charts - MAXINDIA

Historical charts for Stock 543223 - Share MAXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 156.41
  • 12Day Average: 154.43
  • 20Day Average: 150.46
  • 50Day Average: 150.87
  • 100Day Average: 163.82
  • 150Day Average: 178.96

543223 Indicators & signals

Indicator MACD (12,26,9)

154.23, 151.75, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

33.59, 23.03, 11.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 155.90 155.65 to 164.25 -3.29% 1.22 times
28 Tue Apr 2026 161.20 155.80 to 164.55 3.47% 2.85 times
27 Mon Apr 2026 155.80 152.60 to 157.60 1.23% 0.16 times
24 Fri Apr 2026 153.90 153.05 to 158.55 -0.87% 0.12 times
23 Thu Apr 2026 155.25 153.20 to 157.75 -0.99% 0.31 times
22 Wed Apr 2026 156.80 150.80 to 157.45 1.92% 0.33 times
21 Tue Apr 2026 153.85 149.35 to 154.75 3.26% 0.32 times
20 Mon Apr 2026 149.00 147.50 to 160.00 -3.31% 0.68 times
17 Fri Apr 2026 154.10 151.00 to 155.65 0.75% 1.73 times
16 Thu Apr 2026 152.95 152.05 to 157.30 0.03% 1.02 times
15 Wed Apr 2026 152.90 152.05 to 157.55 0.92% 2.49 times
13 Mon Apr 2026 151.50 149.00 to 155.90 -2.57% 1.06 times

Technical analysis forecast of 543223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543223 543223 at this time. Stock is rising and might rise more.

It appears as if 543223 543223 gave a large move recently.

Stock of 543223 (543223) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543223 is bullish for shortterm, and stock might move up till 160.3 or till 169.9. Use a stoploss of 152.34 and if this stock hits its stoploss, then it can fall down till 144.35

Tomorrow's movement Prediction of 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543223 Historical charts - Share MAXINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543223 Historical charts - Share MAXINDIA

 

Back to top