ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543223 Historical charts - MAXINDIA

Historical charts for Stock 543223 - Share MAXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 137.18
  • 12Day Average: 139.79
  • 20Day Average: 142.9
  • 50Day Average: 153.02
  • 100Day Average: 171.66
  • 150Day Average: 185.87

543223 Indicators & signals

Indicator MACD (12,26,9)

140.95, 145.54, -5.52
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 22.67, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 145.60 143.00 to 152.00 0.17% 0.75 times
02 Thu Apr 2026 145.35 137.00 to 147.00 3.49% 0.25 times
01 Wed Apr 2026 140.45 126.50 to 141.65 14.23% 0.61 times
30 Mon Mar 2026 122.95 121.00 to 130.90 -6.54% 1.41 times
27 Fri Mar 2026 131.55 130.10 to 139.55 -5.9% 0.64 times
25 Wed Mar 2026 139.80 136.70 to 142.80 1.08% 1.74 times
24 Tue Mar 2026 138.30 136.70 to 143.65 -0.43% 1.57 times
23 Mon Mar 2026 138.90 137.95 to 144.00 -3.64% 2.51 times
20 Fri Mar 2026 144.15 143.45 to 147.20 2.02% 0.24 times
19 Thu Mar 2026 141.30 140.00 to 147.80 -3.19% 0.79 times
18 Wed Mar 2026 145.95 144.10 to 149.00 1.92% 0.25 times
17 Tue Mar 2026 143.20 142.05 to 145.55 0.35% 0.17 times

Technical analysis forecast of 543223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543223 543223 at this time. Stock is rising and might rise more.

It appears as if 543223 543223 gave a large move recently.

Stock of 543223 (543223) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543223 is bullish for shortterm, and stock might move up till 149.9 or till 157.7. Use a stoploss of 143.47 and if this stock hits its stoploss, then it can fall down till 137

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543223 Historical charts - Share MAXINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543223 Historical charts - Share MAXINDIA

 

Back to top