ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543223 Historical charts - MAXINDIA

Historical charts for Stock 543223 - Share MAXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 166.71
  • 12Day Average: 165.94
  • 20Day Average: 161.58
  • 50Day Average: 174.61
  • 100Day Average: 191.38
  • 150Day Average: 198.06

543223 Indicators & signals

Indicator MACD (12,26,9)

165.65, 167.28, -3
Indicator MACD is in negative zone

Indicator ADX (14)

31.38, 13.9, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 164.45 161.60 to 165.95 1.54% 0.47 times
16 Mon Feb 2026 161.95 159.75 to 168.35 -5.93% 2.27 times
13 Fri Feb 2026 172.15 165.30 to 172.25 0.67% 0.13 times
12 Thu Feb 2026 171.00 168.10 to 172.25 4.27% 0.26 times
11 Wed Feb 2026 164.00 164.00 to 170.70 -3.53% 0.1 times
10 Tue Feb 2026 170.00 167.95 to 174.25 0.18% 0.37 times
09 Mon Feb 2026 169.70 162.35 to 172.95 3.86% 1.15 times
06 Fri Feb 2026 163.40 160.15 to 170.40 -2.82% 0.26 times
05 Thu Feb 2026 168.15 167.00 to 177.65 -3% 1.48 times
04 Wed Feb 2026 173.35 161.55 to 174.55 8.96% 1.54 times
03 Tue Feb 2026 159.10 157.60 to 162.60 3.31% 2.44 times
02 Mon Feb 2026 154.00 150.30 to 160.80 -2.75% 1.57 times

Technical analysis forecast for 543223 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543223 543223 at this time. Stock is falling and might fall more.

It appears as if 543223 543223 gave a large move recently.

Stock of 543223 (543223) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543223 is bearish for shortterm, and stock might move down till 158.8 or till 150. Use a stoploss of 166.07 and if the stock hits stoploss, then it can shoot up till 173.37

Tomorrow's movement Prediction of 543223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543223 Historical charts - Share MAXINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543223 Historical charts - Share MAXINDIA

 

Back to top