BSE MAXINDIA 543223 All indicator, MAXINDIA 543223 indicators All technical analysis, MAXINDIA 543223 indicators All free charts, MAXINDIA 543223 indicators All historical values BSE

Stock 543223 - Share MAXINDIA trades in BSE

Daily Support: 191.53
Daily Resistance: 194.33
5 Day DMA Moving Average is 195.03
20 Day DMA Moving Average is 200.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	193.75	192.95	195.70	192.90	0.02 times
Thu 04 Dec 2025	0%	211.50	193.75	211.50	192.85	0.14 times
Wed 03 Dec 2025	-1.5%	196.30	193.75	197.35	193.00	0.07 times
Tue 02 Dec 2025	-0.66%	199.00	196.70	199.00	196.00	0.05 times
Mon 01 Dec 2025	-1.47%	200.95	198.00	203.50	196.00	0.36 times
Fri 28 Nov 2025	-2.12%	203.55	200.95	203.55	200.40	0.02 times
Thu 27 Nov 2025	-0.19%	205.90	205.30	208.05	205.00	0.02 times
Wed 26 Nov 2025	3.92%	198.00	205.70	205.80	197.15	0.08 times
Tue 25 Nov 2025	2.41%	194.50	197.95	201.85	194.00	0.16 times
Mon 24 Nov 2025	-0.46%	195.00	193.30	201.05	191.55	0.33 times

Volume is calculated using 10 day average volume

BSE MAXINDIA 543223 All indicator, MAXINDIA 543223 indicators All technical analysis, MAXINDIA 543223 indicators All free charts, MAXINDIA 543223 indicators All historical values BSE

Below are charts of BSE MAXINDIA 543223 All indicator, MAXINDIA 543223 indicators All technical analysis, MAXINDIA 543223 indicators All free charts, MAXINDIA 543223 indicators All historical values BSE

MAXINDIA 543223 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAXINDIA 543223 ADX is: 6, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAXINDIA 543223 are:

ADX	+DY	-DY
5.1	24.4	22
5.3	25.1	22.6
34.9	13.4	27.8
29.1	14.1	25.6
28.9	14.6	26.4
19.5	15.8	23.5
7.5	16.7	19.4
15.4	14.7	20.1
31	11.6	22.1
34.2	11.9	24.2

ADX charts for MAXINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAXINDIA 543223 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAXINDIA is 200.79

50 day MA of MAXINDIA is 208.15

100 day MA of MAXINDIA is 209.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAXINDIA 543223 is downtrend

Historical Moving averages values of MAXINDIA 543223 are:

Price	20 day	50 day	100 day
192.95	200.79	208.15	209.78
193.75	201.75	208.41	209.69
193.75	202.55	208.66	209.62
196.70	203.47	208.92	209.54
198.00	204.35	209.23	209.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAXINDIA 543223 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAXINDIA 543223 is: 4782.5 M

Current day volume is 0.048 times compared to averaged volume MAXINDIA has

Historical price to volume measure of MAXINDIA is:

Price	Percent Change	Percent change within day	Volume change
192.95	-0.41%	-0.41%	0.048 times
193.75	0%	-8.39%	0.316 times
193.75	-1.5%	-1.3%	0.161 times
196.70	-0.66%	-1.16%	0.11 times
198.00	-1.47%	-1.47%	0.817 times
200.95	-2.12%	-1.28%	0.052 times
205.30	-0.19%	-0.29%	0.051 times
205.70	3.92%	3.89%	0.171 times
197.95	2.41%	1.77%	0.351 times
193.30	-0.46%	-0.87%	0.737 times

Price to volume Charts of MAXINDIA 543223 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAXINDIA 543223 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAXINDIA 543223 is: 200.79 & deviation is 5.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAXINDIA 543223 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
192.95	200.79	5.5	211.79	189.79
193.75	201.75	5.73	213.2	190.3
193.75	202.55	5.67	213.9	191.2
196.70	203.47	5.66	214.79	192.15
198.00	204.35	5.9	216.15	192.55

Bollinger Bands charts for MAXINDIA 543223 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAXINDIA 543223 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAXINDIA 543223

14 day MAXINDIA 543223 RSI is: 57.73

According to RSI indicator, Buying is dominating the stock of MAXINDIA 543223

Historical values of RSI indicator for MAXINDIA are as follows in descending order:

57.73 56.5 56.5 56.81 55.91 56.17 57.51 55.98 53.26 52.14 50.91 52.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAXINDIA 543223 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAXINDIA 543223

12,26,9 day MAXINDIA 543223 MACD is: 197.98, 202.05, -4.07

According to MACD indicator, Prices of MAXINDIA 543223 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAXINDIA 543223 are:

197.98, 202.05, -4.07
198.89, 202.78, -3.89
199.83, 203.5, -3.67
200.93, 204.28, -3.35
201.7, 204.89, -3.19
202.37, 205.44, -3.07
202.63, 205.8, -3.17
202.15, 205.84, -3.69
201.51, 205.85, -4.34
202.16, 206.48, -4.32

MACD charts of MAXINDIA 543223 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAXINDIA 543223 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAXINDIA 543223 CCI is: -127

According to CCI indicator, MAXINDIA 543223 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAXINDIA

Historical CCI values of MAXINDIA 543223 are:

-127 10 -106 -43 5 67 178 98 -25 -91

CCI charts of MAXINDIA 543223 are below. Second charts towards left.

MAXINDIA 543223 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAXINDIA 543223 Stochastics is: 10

According to Stochastics indicator, Selling is coming in MAXINDIA

MAXINDIA 543223 is closing near its lowest lows

Historical Stochastics values of MAXINDIA 543223 are:

10 10 10 10 10 10 10 10 10 10

MAXINDIA 543223 Stochastics charts are below. Third charts to the left, at the bottom