ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 165.83 and 172.13

Intraday Target 1164.43
Intraday Target 2167.22
Intraday Target 3170.73333333333
Intraday Target 4173.52
Intraday Target 5177.03

Daily price and volume Maxindia

Date Closing Open Range Volume
Tue 10 February 2026 170.00 (0.18%) 170.80 167.95 - 174.25 0.3545 times
Mon 09 February 2026 169.70 (3.86%) 163.40 162.35 - 172.95 1.1099 times
Fri 06 February 2026 163.40 (-2.82%) 170.40 160.15 - 170.40 0.251 times
Thu 05 February 2026 168.15 (-3%) 173.30 167.00 - 177.65 1.4298 times
Wed 04 February 2026 173.35 (8.96%) 161.55 161.55 - 174.55 1.492 times
Tue 03 February 2026 159.10 (3.31%) 161.00 157.60 - 162.60 2.3544 times
Mon 02 February 2026 154.00 (-2.75%) 160.80 150.30 - 160.80 1.5215 times
Sun 01 February 2026 158.35 (-1.03%) 159.50 156.60 - 160.35 0.3813 times
Fri 30 January 2026 160.00 (2.56%) 154.85 154.85 - 161.65 0.1519 times
Thu 29 January 2026 156.00 (-1.45%) 148.80 148.80 - 161.95 0.9537 times
Wed 28 January 2026 158.30 (7.8%) 146.05 146.05 - 159.15 2.524 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 166.18 and 178.08

Weekly Target 1156.97
Weekly Target 2163.48
Weekly Target 3168.86666666667
Weekly Target 4175.38
Weekly Target 5180.77

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Tue 10 February 2026 170.00 (4.04%) 163.40 162.35 - 174.25 0.3781 times
Fri 06 February 2026 163.40 (2.13%) 159.50 150.30 - 177.65 1.9184 times
Fri 30 January 2026 160.00 (3.76%) 155.30 145.00 - 161.95 1.4901 times
Fri 23 January 2026 154.20 (-8.97%) 167.05 140.65 - 170.10 2.7654 times
Fri 16 January 2026 169.40 (-2.98%) 180.50 165.05 - 180.50 0.6092 times
Fri 09 January 2026 174.60 (-6.66%) 186.70 172.45 - 188.00 0.8228 times
Fri 02 January 2026 187.05 (1.27%) 184.60 180.05 - 190.00 0.2837 times
Fri 26 December 2025 184.70 (-1.52%) 188.15 183.85 - 189.55 0.2096 times
Fri 19 December 2025 187.55 (-2.82%) 192.00 185.00 - 193.45 0.3948 times
Fri 12 December 2025 193.00 (0.03%) 195.35 187.35 - 197.85 1.1279 times
Fri 05 December 2025 192.95 (-3.98%) 200.95 192.85 - 211.50 0.7052 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 160.15 and 187.5

Monthly Target 1138.63
Monthly Target 2154.32
Monthly Target 3165.98333333333
Monthly Target 4181.67
Monthly Target 5193.33

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Tue 10 February 2026 170.00 (6.25%) 159.50 150.30 - 177.65 0.1217 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.3098 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.1359 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1309 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.4735 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 4.2572 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.7304 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.8916 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.8813 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 1.0677 times
Wed 30 April 2025 193.20 (4.97%) 187.45 179.35 - 242.85 1.3285 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 130.65 and 180

Yearly Target 1117.53
Yearly Target 2143.77
Yearly Target 3166.88333333333
Yearly Target 4193.12
Yearly Target 5216.23

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Tue 10 February 2026 170.00 (-7.61%) 180.70 140.65 - 190.00 0.0204 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6385 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.85 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1769 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9579 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7808 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5754 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 155 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 168.92
12 day DMA 161.43
20 day DMA 161.54
35 day DMA 171.04
50 day DMA 177.44
100 day DMA 193.52
150 day DMA 198.75
200 day DMA 196.43

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA167.31165.97164.11
12 day EMA164.69163.73162.65
20 day EMA165.79165.35164.89
35 day EMA170.95171.01171.09
50 day EMA178.49178.84179.21

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA168.92166.74163.6
12 day SMA161.43160.12158.81
20 day SMA161.54161.59161.84
35 day SMA171.04171.54172
50 day SMA177.44178.06178.78
100 day SMA193.52194194.47
150 day SMA198.75198.88199
200 day SMA196.43196.63196.85

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top