Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 126.1 and 135.55
| Intraday Target 1 | 124.28 |
| Intraday Target 2 | 127.92 |
| Intraday Target 3 | 133.73333333333 |
| Intraday Target 4 | 137.37 |
| Intraday Target 5 | 143.18 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.55 (-5.9%) | 136.05 | 130.10 - 139.55 | 0.552 times | Wed 25 March 2026 | 139.80 (1.08%) | 136.70 | 136.70 - 142.80 | 1.5048 times | Tue 24 March 2026 | 138.30 (-0.43%) | 140.00 | 136.70 - 143.65 | 1.362 times | Mon 23 March 2026 | 138.90 (-3.64%) | 143.50 | 137.95 - 144.00 | 2.1771 times | Fri 20 March 2026 | 144.15 (2.02%) | 144.65 | 143.45 - 147.20 | 0.2072 times | Thu 19 March 2026 | 141.30 (-3.19%) | 142.65 | 140.00 - 147.80 | 0.6853 times | Wed 18 March 2026 | 145.95 (1.92%) | 145.50 | 144.10 - 149.00 | 0.2127 times | Tue 17 March 2026 | 143.20 (0.35%) | 143.00 | 142.05 - 145.55 | 0.1444 times | Mon 16 March 2026 | 142.70 (-3.42%) | 141.20 | 137.95 - 152.90 | 2.0033 times | Fri 13 March 2026 | 147.75 (-0.17%) | 149.60 | 142.40 - 150.00 | 1.1512 times | Thu 12 March 2026 | 148.00 (-2.31%) | 150.30 | 146.95 - 153.95 | 0.0598 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 123.88 and 137.78
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.7865 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.0385 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.6804 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.41 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 1.0055 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.3821 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2028 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 0.775 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 0.602 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 1.1171 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.2461 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 116.53 and 145.13
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.55 (-13.82%) | 148.15 | 130.10 - 158.70 | 0.7842 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3136 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.313 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1373 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1322 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4785 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.3015 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.738 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.9113 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8905 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.0788 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 100.88 and 160.78
| Yearly Target 1 | 90.65 |
| Yearly Target 2 | 111.1 |
| Yearly Target 3 | 150.55 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 210.45 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.55 (-28.51%) | 180.70 | 130.10 - 190.00 | 0.0656 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6344 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8445 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1693 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9517 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7693 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5652 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.05
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.81 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 142.76 |
| 20 day DMA | 145.61 |
| 35 day DMA | 153.42 |
| 50 day DMA | 155.17 |
| 100 day DMA | 174.6 |
| 150 day DMA | 187.87 |
| 200 day DMA | 190.39 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 140.63 | 141.05 |
| 12 day EMA | 141.81 | 143.68 | 144.38 |
| 20 day EMA | 145.41 | 146.87 | 147.61 |
| 35 day EMA | 150.22 | 151.32 | 152 |
| 50 day EMA | 155.22 | 156.19 | 156.86 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 140.49 | 141.72 |
| 12 day SMA | 142.76 | 144.23 | 144.6 |
| 20 day SMA | 145.61 | 146.88 | 147.7 |
| 35 day SMA | 153.42 | 154.62 | 155.17 |
| 50 day SMA | 155.17 | 155.95 | 156.58 |
| 100 day SMA | 174.6 | 175.42 | 176.16 |
| 150 day SMA | 187.87 | 188.39 | 188.8 |
| 200 day SMA | 190.39 | 190.65 | 190.86 |


