ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 186.7 and 190.9

Intraday Target 1183.2
Intraday Target 2186
Intraday Target 3187.4
Intraday Target 4190.2
Intraday Target 5191.6

Daily price and volume Maxindia

Date Closing Open Range Volume
Mon 29 December 2025 188.80 (2.22%) 184.60 184.60 - 188.80 0.709 times
Fri 26 December 2025 184.70 (-1.04%) 186.75 184.65 - 188.70 0.8012 times
Wed 24 December 2025 186.65 (-0.51%) 186.55 186.55 - 188.25 0.1328 times
Tue 23 December 2025 187.60 (0.11%) 188.00 183.85 - 188.95 1.7913 times
Mon 22 December 2025 187.40 (-0.08%) 188.15 187.35 - 189.55 0.4966 times
Fri 19 December 2025 187.55 (0.94%) 185.35 185.35 - 189.25 0.3998 times
Thu 18 December 2025 185.80 (0.08%) 188.10 185.00 - 188.10 1.7726 times
Wed 17 December 2025 185.65 (-0.88%) 185.95 185.15 - 188.15 1.1198 times
Tue 16 December 2025 187.30 (-1.52%) 190.40 186.25 - 190.60 1.2744 times
Mon 15 December 2025 190.20 (-1.45%) 192.00 190.00 - 193.45 1.5024 times
Fri 12 December 2025 193.00 (-2.38%) 195.20 187.35 - 195.20 4.8056 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 186.7 and 190.9

Weekly Target 1183.2
Weekly Target 2186
Weekly Target 3187.4
Weekly Target 4190.2
Weekly Target 5191.6

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Mon 29 December 2025 188.80 (2.22%) 184.60 184.60 - 188.80 0.0687 times
Fri 26 December 2025 184.70 (-1.52%) 188.15 183.85 - 189.55 0.312 times
Fri 19 December 2025 187.55 (-2.82%) 192.00 185.00 - 193.45 0.5877 times
Fri 12 December 2025 193.00 (0.03%) 195.35 187.35 - 197.85 1.6791 times
Fri 05 December 2025 192.95 (-3.98%) 200.95 192.85 - 211.50 1.0498 times
Fri 28 November 2025 200.95 (3.48%) 195.00 191.55 - 208.05 0.9863 times
Fri 21 November 2025 194.20 (-5.73%) 206.10 194.00 - 208.50 1.1052 times
Fri 14 November 2025 206.00 (-2.92%) 211.90 200.05 - 214.00 1.1852 times
Fri 07 November 2025 212.20 (-0.84%) 214.00 206.80 - 217.00 0.3988 times
Fri 31 October 2025 214.00 (-1.2%) 220.35 209.70 - 220.35 2.6272 times
Thu 23 October 2025 216.60 (3.29%) 207.05 207.05 - 225.00 1.0964 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 172.5 and 200.15

Monthly Target 1167.07
Monthly Target 2177.93
Monthly Target 3194.71666666667
Monthly Target 4205.58
Monthly Target 5222.37

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Mon 29 December 2025 188.80 (-6.05%) 200.95 183.85 - 211.50 0.1088 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1082 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.3914 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 3.5189 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.6038 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.5636 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.7285 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 0.8825 times
Wed 30 April 2025 193.20 (4.97%) 187.45 179.35 - 242.85 1.0982 times
Fri 28 March 2025 184.05 (-5.08%) 190.30 170.00 - 201.85 0.9962 times
Fri 28 February 2025 193.90 (-24.63%) 256.00 189.55 - 263.90 0.6397 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 112.65 and 236.4

Yearly Target 187.27
Yearly Target 2138.03
Yearly Target 3211.01666666667
Yearly Target 4261.78
Yearly Target 5334.77

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Mon 29 December 2025 188.80 (-30.5%) 278.90 160.25 - 284.00 0.5487 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.7308 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.0117 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.8235 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.5309 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.3544 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxindia 543223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.13

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 187.03
12 day DMA 188.53
20 day DMA 191.05
35 day DMA 196.04
50 day DMA 201.23
100 day DMA 207.15
150 day DMA 202.32
200 day DMA 199.62

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA187.25186.48187.37
12 day EMA188.78188.78189.52
20 day EMA191.2191.45192.16
35 day EMA195.83196.24196.92
50 day EMA200.65201.13201.8

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA187.03186.78187
12 day SMA188.53188.94189.88
20 day SMA191.05191.66192.69
35 day SMA196.04196.71197.43
50 day SMA201.23201.64202.17
100 day SMA207.15207.44207.71
150 day SMA202.32202.3202.32
200 day SMA199.62199.71199.83

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top