Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 145.53 and 150.98
| Intraday Target 1 | 144.22 |
| Intraday Target 2 | 146.83 |
| Intraday Target 3 | 149.66666666667 |
| Intraday Target 4 | 152.28 |
| Intraday Target 5 | 155.12 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.45 (1.94%) | 151.00 | 147.05 - 152.50 | 1.4846 times | Fri 23 October 2026 | 146.60 (-1.05%) | 149.55 | 143.45 - 151.00 | 2.2781 times | Thu 22 October 2026 | 148.15 (-2.02%) | 152.00 | 148.05 - 152.10 | 0.233 times | Wed 21 October 2026 | 151.20 (-2.14%) | 154.10 | 149.00 - 155.35 | 0.541 times | Mon 19 October 2026 | 154.50 (-2.34%) | 156.50 | 153.30 - 157.90 | 0.5987 times | Fri 16 October 2026 | 158.20 (1.41%) | 159.05 | 157.35 - 160.60 | 0.7375 times | Thu 15 October 2026 | 156.00 (-2.13%) | 160.70 | 154.15 - 160.70 | 1.1459 times | Wed 14 October 2026 | 159.40 (-1.91%) | 162.60 | 159.00 - 162.70 | 0.4881 times | Tue 13 October 2026 | 162.50 (4.8%) | 155.30 | 151.60 - 169.00 | 1.6529 times | Mon 12 October 2026 | 155.05 (-6.4%) | 156.25 | 153.05 - 157.00 | 0.8401 times | Tue 06 October 2026 | 165.65 (10.14%) | 152.00 | 150.65 - 168.35 | 2.4798 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 145.53 and 150.98
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.45 (1.94%) | 151.00 | 147.05 - 152.50 | 0.1889 times | Fri 23 October 2026 | 146.60 (-7.33%) | 156.50 | 143.45 - 157.90 | 0.4646 times | Fri 16 October 2026 | 158.20 (-4.5%) | 156.25 | 151.60 - 169.00 | 0.6191 times | Tue 06 October 2026 | 165.65 (1.97%) | 162.00 | 149.60 - 168.35 | 0.7849 times | Thu 01 October 2026 | 162.45 (10.77%) | 146.10 | 143.70 - 163.60 | 0.6421 times | Fri 25 September 2026 | 146.65 (-4.34%) | 145.55 | 145.55 - 155.00 | 1.1534 times | Fri 18 September 2026 | 153.30 (4.68%) | 147.55 | 135.55 - 154.95 | 2.3105 times | Fri 11 September 2026 | 146.45 (-2.56%) | 153.10 | 144.40 - 153.10 | 0.9732 times | Fri 04 September 2026 | 150.30 (0.03%) | 149.10 | 145.00 - 153.75 | 1.3458 times | Fri 28 August 2026 | 150.25 (0.47%) | 154.10 | 148.00 - 156.70 | 1.5174 times | Fri 21 August 2026 | 149.55 (-0.89%) | 153.55 | 147.35 - 153.55 | 2.1981 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 133.68 and 159.23
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 164.48 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.45 (-6.91%) | 157.00 | 143.45 - 169.00 | 0.4245 times | Tue 29 September 2026 | 160.55 (6.96%) | 149.95 | 135.55 - 161.80 | 1.0539 times | Mon 31 August 2026 | 150.10 (-12.58%) | 173.00 | 147.35 - 177.70 | 1.5504 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.6565 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.5851 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.2146 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.8259 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.5369 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.5766 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.5756 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.2524 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 100.73 and 169.73
| Yearly Target 1 | 84.48 |
| Yearly Target 2 | 116.97 |
| Yearly Target 3 | 153.48333333333 |
| Yearly Target 4 | 185.97 |
| Yearly Target 5 | 222.48 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 149.45 (-18.78%) | 180.70 | 121.00 - 190.00 | 0.2462 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6178 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8225 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1388 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9269 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7232 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5245 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 149 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.68 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 154.76 |
| 20 day DMA | 154.17 |
| 35 day DMA | 151.25 |
| 50 day DMA | 152.74 |
| 100 day DMA | 158.5 |
| 150 day DMA | 156.62 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 150.68 | 152.72 |
| 12 day EMA | 152.58 | 153.15 | 154.34 |
| 20 day EMA | 153.03 | 153.41 | 154.13 |
| 35 day EMA | 154.21 | 154.49 | 154.95 |
| 50 day EMA | 154.05 | 154.24 | 154.55 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 151.73 | 153.61 |
| 12 day SMA | 154.76 | 155.84 | 157 |
| 20 day SMA | 154.17 | 154.36 | 154.07 |
| 35 day SMA | 151.25 | 151.29 | 151.4 |
| 50 day SMA | 152.74 | 153.21 | 153.7 |
| 100 day SMA | 158.5 | 158.58 | 158.66 |
| 150 day SMA | 156.62 | 156.59 | 156.6 |
| 200 day SMA | 158.77 | 158.96 | 159.16 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
