Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 191.53 and 194.33
| Intraday Target 1 | 191.05 |
| Intraday Target 2 | 192 |
| Intraday Target 3 | 193.85 |
| Intraday Target 4 | 194.8 |
| Intraday Target 5 | 196.65 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.95 (-0.41%) | 193.75 | 192.90 - 195.70 | 0.1716 times | Thu 04 December 2025 | 193.75 (0%) | 211.50 | 192.85 - 211.50 | 1.1223 times | Wed 03 December 2025 | 193.75 (-1.5%) | 196.30 | 193.00 - 197.35 | 0.5719 times | Tue 02 December 2025 | 196.70 (-0.66%) | 199.00 | 196.00 - 199.00 | 0.3899 times | Mon 01 December 2025 | 198.00 (-1.47%) | 200.95 | 196.00 - 203.50 | 2.9003 times | Fri 28 November 2025 | 200.95 (-2.12%) | 203.55 | 200.40 - 203.55 | 0.1864 times | Thu 27 November 2025 | 205.30 (-0.19%) | 205.90 | 205.00 - 208.05 | 0.1827 times | Wed 26 November 2025 | 205.70 (3.92%) | 198.00 | 197.15 - 205.80 | 0.609 times | Tue 25 November 2025 | 197.95 (2.41%) | 194.50 | 194.00 - 201.85 | 1.2485 times | Mon 24 November 2025 | 193.30 (-0.46%) | 195.00 | 191.55 - 201.05 | 2.6173 times | Fri 21 November 2025 | 194.20 (-2.41%) | 194.05 | 194.00 - 200.00 | 1.0071 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 183.58 and 202.23
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 186.7 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 205.35 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.4937 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.4638 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 0.5197 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 0.5573 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.1875 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 1.2354 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 0.5156 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.4211 times | Fri 10 October 2025 | 213.80 (-2.42%) | 215.05 | 207.45 - 218.35 | 2.7612 times | Fri 03 October 2025 | 219.10 (1.72%) | 213.00 | 211.40 - 227.90 | 2.8446 times | Fri 26 September 2025 | 215.40 (4.34%) | 208.20 | 201.00 - 242.40 | 48.3352 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 183.58 and 202.23
| Monthly Target 1 | 180.45 |
| Monthly Target 2 | 186.7 |
| Monthly Target 3 | 199.1 |
| Monthly Target 4 | 205.35 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.0311 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.109 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3945 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.5466 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6085 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5758 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7342 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8895 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.1068 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.004 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.6447 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 114.73 and 238.48
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 140.8 |
| Yearly Target 3 | 212.4 |
| Yearly Target 4 | 264.55 |
| Yearly Target 5 | 336.15 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.95 (-28.97%) | 278.90 | 160.25 - 284.00 | 0.5452 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.7312 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.0124 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.824 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.5319 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.3552 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.25
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 195.03 |
| 12 day DMA | 197.63 |
| 20 day DMA | 200.79 |
| 35 day DMA | 206.16 |
| 50 day DMA | 208.15 |
| 100 day DMA | 209.78 |
| 150 day DMA | 201.96 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.09 | 196.16 | 197.36 |
| 12 day EMA | 197.98 | 198.89 | 199.83 |
| 20 day EMA | 200.51 | 201.31 | 202.11 |
| 35 day EMA | 203.64 | 204.27 | 204.89 |
| 50 day EMA | 206.95 | 207.52 | 208.08 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.03 | 196.63 | 198.94 |
| 12 day SMA | 197.63 | 198.2 | 198.88 |
| 20 day SMA | 200.79 | 201.75 | 202.55 |
| 35 day SMA | 206.16 | 206.63 | 207.12 |
| 50 day SMA | 208.15 | 208.41 | 208.66 |
| 100 day SMA | 209.78 | 209.69 | 209.62 |
| 150 day SMA | 201.96 | 202.04 | 202.28 |
| 200 day SMA | 202.4 | 202.68 | 202.93 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
