Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 151.48 and 160.08
| Intraday Target 1 | 150 |
| Intraday Target 2 | 152.95 |
| Intraday Target 3 | 158.6 |
| Intraday Target 4 | 161.55 |
| Intraday Target 5 | 167.2 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.90 (-3.29%) | 164.25 | 155.65 - 164.25 | 1.397 times | Tue 28 April 2026 | 161.20 (3.47%) | 155.80 | 155.80 - 164.55 | 3.2641 times | Mon 27 April 2026 | 155.80 (1.23%) | 155.65 | 152.60 - 157.60 | 0.1839 times | Fri 24 April 2026 | 153.90 (-0.87%) | 154.20 | 153.05 - 158.55 | 0.1365 times | Thu 23 April 2026 | 155.25 (-0.99%) | 157.75 | 153.20 - 157.75 | 0.3497 times | Wed 22 April 2026 | 156.80 (1.92%) | 157.45 | 150.80 - 157.45 | 0.3728 times | Tue 21 April 2026 | 153.85 (3.26%) | 150.70 | 149.35 - 154.75 | 0.3693 times | Mon 20 April 2026 | 149.00 (-3.31%) | 157.30 | 147.50 - 160.00 | 0.7745 times | Fri 17 April 2026 | 154.10 (0.75%) | 152.95 | 151.00 - 155.65 | 1.9838 times | Thu 16 April 2026 | 152.95 (0.03%) | 157.00 | 152.05 - 157.30 | 1.1683 times | Wed 15 April 2026 | 152.90 (0.92%) | 156.40 | 152.05 - 157.55 | 2.8593 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 154.25 and 166.2
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.90 (1.3%) | 155.65 | 152.60 - 164.55 | 0.7842 times | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.3242 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.17 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.6309 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.5882 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.6785 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 0.9757 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.6393 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.2643 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 0.9447 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.359 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 141.2 and 179.25
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 148.98333333333 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.90 (26.8%) | 126.50 | 126.50 - 164.55 | 0.4601 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.8703 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3265 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.326 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1429 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1377 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4983 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.4793 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7685 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.9903 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9273 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 103.95 and 172.95
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 121.27 |
| Yearly Target 3 | 155.63333333333 |
| Yearly Target 4 | 190.27 |
| Yearly Target 5 | 224.63 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.90 (-15.27%) | 180.70 | 121.00 - 190.00 | 0.0882 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6323 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8418 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1654 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9486 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7635 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5601 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 135, while middle bands are at 143 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.3 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 156.41 |
| 12 day DMA | 154.43 |
| 20 day DMA | 150.46 |
| 35 day DMA | 147.54 |
| 50 day DMA | 150.87 |
| 100 day DMA | 163.82 |
| 150 day DMA | 178.96 |
| 200 day DMA | 186.64 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 156.85 | 154.68 |
| 12 day EMA | 154.23 | 153.93 | 152.61 |
| 20 day EMA | 152.42 | 152.05 | 151.09 |
| 35 day EMA | 152.66 | 152.47 | 151.96 |
| 50 day EMA | 152.76 | 152.63 | 152.28 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.41 | 156.59 | 155.12 |
| 12 day SMA | 154.43 | 154.4 | 153.32 |
| 20 day SMA | 150.46 | 149.24 | 148.17 |
| 35 day SMA | 147.54 | 147.34 | 146.96 |
| 50 day SMA | 150.87 | 151.04 | 151.21 |
| 100 day SMA | 163.82 | 164.24 | 164.64 |
| 150 day SMA | 178.96 | 179.36 | 179.74 |
| 200 day SMA | 186.64 | 186.82 | 186.97 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
