Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 186.7 and 190.9
| Intraday Target 1 | 183.2 |
| Intraday Target 2 | 186 |
| Intraday Target 3 | 187.4 |
| Intraday Target 4 | 190.2 |
| Intraday Target 5 | 191.6 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 188.80 (2.22%) | 184.60 | 184.60 - 188.80 | 0.709 times | Fri 26 December 2025 | 184.70 (-1.04%) | 186.75 | 184.65 - 188.70 | 0.8012 times | Wed 24 December 2025 | 186.65 (-0.51%) | 186.55 | 186.55 - 188.25 | 0.1328 times | Tue 23 December 2025 | 187.60 (0.11%) | 188.00 | 183.85 - 188.95 | 1.7913 times | Mon 22 December 2025 | 187.40 (-0.08%) | 188.15 | 187.35 - 189.55 | 0.4966 times | Fri 19 December 2025 | 187.55 (0.94%) | 185.35 | 185.35 - 189.25 | 0.3998 times | Thu 18 December 2025 | 185.80 (0.08%) | 188.10 | 185.00 - 188.10 | 1.7726 times | Wed 17 December 2025 | 185.65 (-0.88%) | 185.95 | 185.15 - 188.15 | 1.1198 times | Tue 16 December 2025 | 187.30 (-1.52%) | 190.40 | 186.25 - 190.60 | 1.2744 times | Mon 15 December 2025 | 190.20 (-1.45%) | 192.00 | 190.00 - 193.45 | 1.5024 times | Fri 12 December 2025 | 193.00 (-2.38%) | 195.20 | 187.35 - 195.20 | 4.8056 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 186.7 and 190.9
| Weekly Target 1 | 183.2 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 187.4 |
| Weekly Target 4 | 190.2 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 188.80 (2.22%) | 184.60 | 184.60 - 188.80 | 0.0687 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.312 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.5877 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.6791 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 1.0498 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.9863 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 1.1052 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 1.1852 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.3988 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 2.6272 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 1.0964 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 172.5 and 200.15
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 194.71666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 222.37 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 188.80 (-6.05%) | 200.95 | 183.85 - 211.50 | 0.1088 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1082 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3914 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.5189 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6038 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5636 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7285 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8825 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.0982 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 0.9962 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.6397 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 112.65 and 236.4
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 211.01666666667 |
| Yearly Target 4 | 261.78 |
| Yearly Target 5 | 334.77 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 188.80 (-30.5%) | 278.90 | 160.25 - 284.00 | 0.5487 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.7308 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.0117 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.8235 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.5309 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.3544 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxindia 543223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.13
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 187.03 |
| 12 day DMA | 188.53 |
| 20 day DMA | 191.05 |
| 35 day DMA | 196.04 |
| 50 day DMA | 201.23 |
| 100 day DMA | 207.15 |
| 150 day DMA | 202.32 |
| 200 day DMA | 199.62 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 186.48 | 187.37 |
| 12 day EMA | 188.78 | 188.78 | 189.52 |
| 20 day EMA | 191.2 | 191.45 | 192.16 |
| 35 day EMA | 195.83 | 196.24 | 196.92 |
| 50 day EMA | 200.65 | 201.13 | 201.8 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.03 | 186.78 | 187 |
| 12 day SMA | 188.53 | 188.94 | 189.88 |
| 20 day SMA | 191.05 | 191.66 | 192.69 |
| 35 day SMA | 196.04 | 196.71 | 197.43 |
| 50 day SMA | 201.23 | 201.64 | 202.17 |
| 100 day SMA | 207.15 | 207.44 | 207.71 |
| 150 day SMA | 202.32 | 202.3 | 202.32 |
| 200 day SMA | 199.62 | 199.71 | 199.83 |


