ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 146.58 and 152.13

Intraday Target 1145.2
Intraday Target 2147.95
Intraday Target 3150.75
Intraday Target 4153.5
Intraday Target 5156.3

Daily price and volume Maxindia

Date Closing Open Range Volume
Mon 17 August 2026 150.70 (-0.13%) 153.55 148.00 - 153.55 0.5218 times
Fri 14 August 2026 150.90 (-3.92%) 157.45 150.05 - 158.30 1.8071 times
Thu 13 August 2026 157.05 (-3.68%) 160.55 155.55 - 163.40 1.2397 times
Wed 12 August 2026 163.05 (-4.65%) 169.25 161.15 - 169.30 1.6253 times
Tue 11 August 2026 171.00 (0.68%) 169.60 165.35 - 172.05 0.2035 times
Mon 10 August 2026 169.85 (-1.42%) 167.20 166.30 - 171.20 0.4653 times
Fri 07 August 2026 172.30 (-0.43%) 175.50 170.60 - 175.50 1.1633 times
Thu 06 August 2026 173.05 (1.08%) 171.35 171.25 - 174.60 0.5699 times
Wed 05 August 2026 171.20 (0.12%) 171.95 170.50 - 174.65 0.752 times
Tue 04 August 2026 171.00 (-2.15%) 175.25 169.60 - 175.25 1.6521 times
Mon 03 August 2026 174.75 (1.78%) 173.00 172.35 - 177.70 0.9218 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 146.58 and 152.13

Weekly Target 1145.2
Weekly Target 2147.95
Weekly Target 3150.75
Weekly Target 4153.5
Weekly Target 5156.3

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Mon 17 August 2026 150.70 (-0.13%) 153.55 148.00 - 153.55 0.1473 times
Fri 14 August 2026 150.90 (-12.42%) 167.20 150.05 - 172.05 1.5072 times
Fri 07 August 2026 172.30 (0.35%) 173.00 169.60 - 177.70 1.4277 times
Fri 31 July 2026 171.70 (-5.89%) 183.45 169.85 - 189.00 2.0229 times
Fri 24 July 2026 182.45 (11.39%) 166.35 158.70 - 184.95 2.5456 times
Fri 17 July 2026 163.80 (-0.7%) 161.20 159.65 - 172.10 0.5544 times
Fri 10 July 2026 164.95 (3.71%) 156.50 153.95 - 167.25 0.4141 times
Fri 03 July 2026 159.05 (-0.13%) 156.50 155.50 - 168.20 0.5097 times
Thu 25 June 2026 159.25 (-5.04%) 182.95 157.75 - 182.95 0.3688 times
Fri 19 June 2026 167.70 (6.24%) 163.75 158.25 - 178.05 0.5023 times
Fri 12 June 2026 157.85 (-1.31%) 159.90 152.00 - 161.20 0.2481 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 134.5 and 164.2

Monthly Target 1129.1
Monthly Target 2139.9
Monthly Target 3158.8
Monthly Target 4169.6
Monthly Target 5188.5

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Mon 17 August 2026 150.70 (-12.23%) 173.00 148.00 - 177.70 1.0703 times
Fri 31 July 2026 171.70 (8.57%) 158.00 153.95 - 189.00 1.981 times
Tue 30 June 2026 158.15 (-1.19%) 160.60 152.00 - 182.95 0.6998 times
Fri 29 May 2026 160.05 (2.3%) 156.45 150.85 - 181.30 1.4525 times
Thu 30 April 2026 156.45 (27.25%) 126.50 126.50 - 164.55 0.9878 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 1.838 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.6896 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.6884 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.3019 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.2908 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 1.0522 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 101.35 and 170.35

Yearly Target 184.9
Yearly Target 2117.8
Yearly Target 3153.9
Yearly Target 4186.8
Yearly Target 5222.9

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Mon 17 August 2026 150.70 (-18.1%) 180.70 121.00 - 190.00 0.1951 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6225 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8288 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1474 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9339 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7362 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.536 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 160 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.

Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.52 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 158.54
12 day DMA 166.38
20 day DMA 168.68
35 day DMA 165.46
50 day DMA 164.26
100 day DMA 159.63
150 day DMA 159.69
200 day DMA 169.36

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA156.99160.13164.74
12 day EMA163.16165.42168.06
20 day EMA165.07166.58168.23
35 day EMA165.22166.07166.96
50 day EMA163.43163.95164.48

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA158.54162.37166.65
12 day SMA166.38168.02170.06
20 day SMA168.68169.38170.03
35 day SMA165.46165.71166.15
50 day SMA164.26164.42164.59
100 day SMA159.63159.58159.51
150 day SMA159.69159.93160.17
200 day SMA169.36169.7170.02

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top