Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 146.58 and 152.13
| Intraday Target 1 | 145.2 |
| Intraday Target 2 | 147.95 |
| Intraday Target 3 | 150.75 |
| Intraday Target 4 | 153.5 |
| Intraday Target 5 | 156.3 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 150.70 (-0.13%) | 153.55 | 148.00 - 153.55 | 0.5218 times | Fri 14 August 2026 | 150.90 (-3.92%) | 157.45 | 150.05 - 158.30 | 1.8071 times | Thu 13 August 2026 | 157.05 (-3.68%) | 160.55 | 155.55 - 163.40 | 1.2397 times | Wed 12 August 2026 | 163.05 (-4.65%) | 169.25 | 161.15 - 169.30 | 1.6253 times | Tue 11 August 2026 | 171.00 (0.68%) | 169.60 | 165.35 - 172.05 | 0.2035 times | Mon 10 August 2026 | 169.85 (-1.42%) | 167.20 | 166.30 - 171.20 | 0.4653 times | Fri 07 August 2026 | 172.30 (-0.43%) | 175.50 | 170.60 - 175.50 | 1.1633 times | Thu 06 August 2026 | 173.05 (1.08%) | 171.35 | 171.25 - 174.60 | 0.5699 times | Wed 05 August 2026 | 171.20 (0.12%) | 171.95 | 170.50 - 174.65 | 0.752 times | Tue 04 August 2026 | 171.00 (-2.15%) | 175.25 | 169.60 - 175.25 | 1.6521 times | Mon 03 August 2026 | 174.75 (1.78%) | 173.00 | 172.35 - 177.70 | 0.9218 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 146.58 and 152.13
| Weekly Target 1 | 145.2 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 150.75 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 150.70 (-0.13%) | 153.55 | 148.00 - 153.55 | 0.1473 times | Fri 14 August 2026 | 150.90 (-12.42%) | 167.20 | 150.05 - 172.05 | 1.5072 times | Fri 07 August 2026 | 172.30 (0.35%) | 173.00 | 169.60 - 177.70 | 1.4277 times | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 2.0229 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 2.5456 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.5544 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.4141 times | Fri 03 July 2026 | 159.05 (-0.13%) | 156.50 | 155.50 - 168.20 | 0.5097 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.3688 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.5023 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.2481 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 134.5 and 164.2
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 150.70 (-12.23%) | 173.00 | 148.00 - 177.70 | 1.0703 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.981 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.6998 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.4525 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.9878 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.838 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.6896 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.6884 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.3019 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.2908 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 1.0522 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 101.35 and 170.35
| Yearly Target 1 | 84.9 |
| Yearly Target 2 | 117.8 |
| Yearly Target 3 | 153.9 |
| Yearly Target 4 | 186.8 |
| Yearly Target 5 | 222.9 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 150.70 (-18.1%) | 180.70 | 121.00 - 190.00 | 0.1951 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6225 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8288 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1474 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9339 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7362 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.536 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 160 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 166.38 |
| 20 day DMA | 168.68 |
| 35 day DMA | 165.46 |
| 50 day DMA | 164.26 |
| 100 day DMA | 159.63 |
| 150 day DMA | 159.69 |
| 200 day DMA | 169.36 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 160.13 | 164.74 |
| 12 day EMA | 163.16 | 165.42 | 168.06 |
| 20 day EMA | 165.07 | 166.58 | 168.23 |
| 35 day EMA | 165.22 | 166.07 | 166.96 |
| 50 day EMA | 163.43 | 163.95 | 164.48 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 162.37 | 166.65 |
| 12 day SMA | 166.38 | 168.02 | 170.06 |
| 20 day SMA | 168.68 | 169.38 | 170.03 |
| 35 day SMA | 165.46 | 165.71 | 166.15 |
| 50 day SMA | 164.26 | 164.42 | 164.59 |
| 100 day SMA | 159.63 | 159.58 | 159.51 |
| 150 day SMA | 159.69 | 159.93 | 160.17 |
| 200 day SMA | 169.36 | 169.7 | 170.02 |


