Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 164.18 and 176.63
| Intraday Target 1 | 154.37 |
| Intraday Target 2 | 161.53 |
| Intraday Target 3 | 166.81666666667 |
| Intraday Target 4 | 173.98 |
| Intraday Target 5 | 179.27 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.70 (4.39%) | 160.00 | 159.65 - 172.10 | 1.2852 times | Tue 14 July 2026 | 161.60 (-3%) | 167.35 | 161.30 - 168.45 | 0.316 times | Mon 13 July 2026 | 166.60 (1%) | 161.20 | 160.00 - 170.40 | 2.621 times | Fri 10 July 2026 | 164.95 (5.6%) | 159.85 | 156.55 - 167.25 | 1.2264 times | Thu 09 July 2026 | 156.20 (1.36%) | 159.60 | 156.20 - 160.40 | 0.209 times | Wed 08 July 2026 | 154.10 (-1.5%) | 157.30 | 153.95 - 158.25 | 1.9391 times | Tue 07 July 2026 | 156.45 (-1.63%) | 156.50 | 155.05 - 158.10 | 0.7356 times | Fri 03 July 2026 | 159.05 (0.57%) | 163.00 | 157.00 - 163.00 | 1.0174 times | Thu 02 July 2026 | 158.15 (-0.03%) | 168.20 | 158.15 - 168.20 | 0.2158 times | Wed 01 July 2026 | 158.20 (0.03%) | 158.00 | 155.50 - 159.95 | 0.4347 times | Tue 30 June 2026 | 158.15 (-1.92%) | 163.40 | 158.00 - 163.40 | 1.6983 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 164.18 and 176.63
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 173.98 |
| Weekly Target 5 | 179.27 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.70 (2.27%) | 161.20 | 159.65 - 172.10 | 0.6587 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.6412 times | Fri 03 July 2026 | 159.05 (-0.13%) | 156.50 | 155.50 - 168.20 | 0.7893 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.5711 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.7778 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.3842 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.8586 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 3.3342 times | Fri 22 May 2026 | 154.90 (-4.76%) | 159.45 | 153.50 - 162.65 | 0.8844 times | Fri 15 May 2026 | 162.65 (-9.89%) | 180.00 | 160.65 - 180.00 | 1.1005 times | Fri 08 May 2026 | 180.50 (15.37%) | 156.45 | 155.90 - 181.30 | 1.1587 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 161.33 and 179.48
| Monthly Target 1 | 146.77 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.70 (6.67%) | 158.00 | 153.95 - 172.10 | 0.4189 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.838 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.7394 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 1.1828 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 2.201 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.8258 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.8244 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.3615 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.3482 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 1.26 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 11.3277 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 110.35 and 179.35
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 129.8 |
| Yearly Target 3 | 159.9 |
| Yearly Target 4 | 198.8 |
| Yearly Target 5 | 228.9 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.70 (-8.32%) | 180.70 | 121.00 - 190.00 | 0.1402 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6275 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8354 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1567 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9415 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7503 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5484 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.81 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 163.61 |
| 12 day DMA | 160.28 |
| 20 day DMA | 162.05 |
| 35 day DMA | 161.07 |
| 50 day DMA | 161.91 |
| 100 day DMA | 156.25 |
| 150 day DMA | 162.92 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 161.76 | 161.84 |
| 12 day EMA | 162.04 | 160.83 | 160.69 |
| 20 day EMA | 161.57 | 160.82 | 160.74 |
| 35 day EMA | 161.6 | 161.18 | 161.15 |
| 50 day EMA | 161.68 | 161.39 | 161.38 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.61 | 160.69 | 159.66 |
| 12 day SMA | 160.28 | 159.5 | 159.89 |
| 20 day SMA | 162.05 | 161.57 | 161.38 |
| 35 day SMA | 161.07 | 160.68 | 160.59 |
| 50 day SMA | 161.91 | 161.67 | 161.55 |
| 100 day SMA | 156.25 | 156.27 | 156.3 |
| 150 day SMA | 162.92 | 163.1 | 163.34 |
| 200 day SMA | 174.42 | 174.63 | 174.91 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
