Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 145.23 and 149.83
| Intraday Target 1 | 144.25 |
| Intraday Target 2 | 146.2 |
| Intraday Target 3 | 148.85 |
| Intraday Target 4 | 150.8 |
| Intraday Target 5 | 153.45 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.15 (-0.54%) | 150.00 | 146.90 - 151.50 | 3.6381 times | Thu 05 March 2026 | 148.95 (0.61%) | 148.10 | 145.80 - 151.00 | 2.289 times | Wed 04 March 2026 | 148.05 (-2.5%) | 144.00 | 144.00 - 153.35 | 0.5408 times | Mon 02 March 2026 | 151.85 (-0.52%) | 148.15 | 146.05 - 153.85 | 0.5298 times | Fri 27 February 2026 | 152.65 (-2.18%) | 160.95 | 152.00 - 161.00 | 1.2668 times | Thu 26 February 2026 | 156.05 (-0.54%) | 157.85 | 155.35 - 159.05 | 0.057 times | Wed 25 February 2026 | 156.90 (0.38%) | 157.20 | 155.85 - 160.30 | 0.4475 times | Tue 24 February 2026 | 156.30 (-1.76%) | 159.05 | 155.00 - 160.30 | 0.2825 times | Mon 23 February 2026 | 159.10 (-0.87%) | 168.50 | 157.65 - 168.50 | 0.8659 times | Fri 20 February 2026 | 160.50 (2.03%) | 159.00 | 158.25 - 161.00 | 0.0826 times | Thu 19 February 2026 | 157.30 (-3.29%) | 164.55 | 155.75 - 165.75 | 0.1685 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 143.23 and 153.08
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 3.353 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 1.399 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.5316 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2821 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.0782 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 0.8375 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 1.5543 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.3424 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.4624 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.1595 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.1178 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 143.23 and 153.08
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 143.48 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 0.335 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3289 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3283 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.144 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1387 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.5018 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.5111 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.774 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.0044 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9339 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.1314 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 119.73 and 169.08
| Yearly Target 1 | 110.25 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 159.6 |
| Yearly Target 4 | 178.55 |
| Yearly Target 5 | 208.95 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 148.15 (-19.48%) | 180.70 | 140.65 - 190.00 | 0.0441 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6363 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8472 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1729 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9546 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7748 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5701 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxindia 543223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maxindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.81 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 154.87 |
| 20 day DMA | 159.76 |
| 35 day DMA | 159.53 |
| 50 day DMA | 166.07 |
| 100 day DMA | 184.39 |
| 150 day DMA | 193.98 |
| 200 day DMA | 193.27 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.24 | 151.28 | 152.44 |
| 12 day EMA | 154.2 | 155.3 | 156.45 |
| 20 day EMA | 157.2 | 158.15 | 159.12 |
| 35 day EMA | 162.33 | 163.17 | 164.01 |
| 50 day EMA | 166.14 | 166.87 | 167.6 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 151.51 | 153.1 |
| 12 day SMA | 154.87 | 156.23 | 157.31 |
| 20 day SMA | 159.76 | 160.76 | 161.98 |
| 35 day SMA | 159.53 | 160.1 | 160.73 |
| 50 day SMA | 166.07 | 166.86 | 167.63 |
| 100 day SMA | 184.39 | 185.01 | 185.64 |
| 150 day SMA | 193.98 | 194.42 | 194.91 |
| 200 day SMA | 193.27 | 193.5 | 193.72 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
