Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 153.38 and 163.63
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 155.33 |
| Intraday Target 3 | 161.66666666667 |
| Intraday Target 4 | 165.58 |
| Intraday Target 5 | 171.92 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.25 (-4.24%) | 167.55 | 157.75 - 168.00 | 1.7373 times | Wed 24 June 2026 | 166.30 (0.79%) | 165.00 | 162.60 - 171.10 | 0.37 times | Tue 23 June 2026 | 165.00 (-1.32%) | 166.05 | 164.85 - 170.65 | 0.5602 times | Mon 22 June 2026 | 167.20 (-0.3%) | 182.95 | 165.30 - 182.95 | 1.4535 times | Fri 19 June 2026 | 167.70 (-1.27%) | 167.95 | 166.00 - 170.20 | 1.4966 times | Thu 18 June 2026 | 169.85 (5.11%) | 177.40 | 162.00 - 178.05 | 1.3946 times | Wed 17 June 2026 | 161.60 (0.56%) | 160.05 | 159.45 - 165.00 | 1.7222 times | Tue 16 June 2026 | 160.70 (1.04%) | 159.60 | 158.25 - 161.30 | 0.4058 times | Mon 15 June 2026 | 159.05 (0.76%) | 163.75 | 158.70 - 163.95 | 0.5933 times | Fri 12 June 2026 | 157.85 (2%) | 152.00 | 152.00 - 160.35 | 0.2664 times | Thu 11 June 2026 | 154.75 (-2.4%) | 158.00 | 153.85 - 158.35 | 0.1552 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 145.9 and 171.1
| Weekly Target 1 | 141.45 |
| Weekly Target 2 | 150.35 |
| Weekly Target 3 | 166.65 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.535 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.7286 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.3599 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.8043 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 3.1236 times | Fri 22 May 2026 | 154.90 (-4.76%) | 159.45 | 153.50 - 162.65 | 0.8285 times | Fri 15 May 2026 | 162.65 (-9.89%) | 180.00 | 160.65 - 180.00 | 1.0309 times | Fri 08 May 2026 | 180.50 (15.37%) | 156.45 | 155.90 - 181.30 | 1.0855 times | Thu 30 April 2026 | 156.45 (1.66%) | 155.65 | 145.65 - 164.55 | 1.0835 times | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.4202 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.5167 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 140.15 and 171.1
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 146.52 |
| Monthly Target 3 | 164.73333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 195.68 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.25 (-0.5%) | 160.60 | 152.00 - 182.95 | 0.3351 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 0.8376 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.5696 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.0599 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3976 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.397 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1741 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1677 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.6068 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 5.4547 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.9359 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 105.63 and 174.63
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 156.75 |
| Yearly Target 4 | 192.5 |
| Yearly Target 5 | 225.75 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.25 (-13.45%) | 180.70 | 121.00 - 190.00 | 0.1306 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6284 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8366 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1583 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9428 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7527 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5506 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.98
Tomorrow's movement Prediction of Maxindia 543223 looks bearish. It has broken an important moving average level of 162.23 with high volumes
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term and the buy signal is strong.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.15 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 162.32 |
| 20 day DMA | 161.57 |
| 35 day DMA | 162.56 |
| 50 day DMA | 160.61 |
| 100 day DMA | 156.68 |
| 150 day DMA | 166.07 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 165.66 | 165.34 |
| 12 day EMA | 163.01 | 163.69 | 163.21 |
| 20 day EMA | 162.23 | 162.54 | 162.14 |
| 35 day EMA | 160.99 | 161.09 | 160.78 |
| 50 day EMA | 160.2 | 160.24 | 159.99 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 167.21 | 166.27 |
| 12 day SMA | 162.32 | 162.23 | 161.38 |
| 20 day SMA | 161.57 | 162.25 | 161.56 |
| 35 day SMA | 162.56 | 162.68 | 162.56 |
| 50 day SMA | 160.61 | 160.45 | 160.24 |
| 100 day SMA | 156.68 | 156.68 | 156.48 |
| 150 day SMA | 166.07 | 166.39 | 166.68 |
| 200 day SMA | 177.85 | 178.16 | 178.42 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
