Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 182.65 and 186.7
| Intraday Target 1 | 181.97 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 186.01666666667 |
| Intraday Target 4 | 187.38 |
| Intraday Target 5 | 190.07 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.70 (-1.04%) | 186.75 | 184.65 - 188.70 | 0.5684 times | Wed 24 December 2025 | 186.65 (-0.51%) | 186.55 | 186.55 - 188.25 | 0.0942 times | Tue 23 December 2025 | 187.60 (0.11%) | 188.00 | 183.85 - 188.95 | 1.2708 times | Mon 22 December 2025 | 187.40 (-0.08%) | 188.15 | 187.35 - 189.55 | 0.3523 times | Fri 19 December 2025 | 187.55 (0.94%) | 185.35 | 185.35 - 189.25 | 0.2836 times | Thu 18 December 2025 | 185.80 (0.08%) | 188.10 | 185.00 - 188.10 | 1.2575 times | Wed 17 December 2025 | 185.65 (-0.88%) | 185.95 | 185.15 - 188.15 | 0.7944 times | Tue 16 December 2025 | 187.30 (-1.52%) | 190.40 | 186.25 - 190.60 | 0.9041 times | Mon 15 December 2025 | 190.20 (-1.45%) | 192.00 | 190.00 - 193.45 | 1.0658 times | Fri 12 December 2025 | 193.00 (-2.38%) | 195.20 | 187.35 - 195.20 | 3.409 times | Thu 11 December 2025 | 197.70 (2.04%) | 197.70 | 197.70 - 197.70 | 0.0111 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 181.43 and 187.13
| Weekly Target 1 | 180.33 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 188.22 |
| Weekly Target 5 | 191.73 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.2829 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.5329 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.5226 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.952 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.8944 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 1.0022 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 1.0747 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.3616 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 2.3823 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 0.9942 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.8121 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 170.45 and 198.1
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 175.2 |
| Monthly Target 3 | 193.35 |
| Monthly Target 4 | 202.85 |
| Monthly Target 5 | 221 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.70 (-8.09%) | 200.95 | 183.85 - 211.50 | 0.1068 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1082 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3915 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.5196 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6039 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5639 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7286 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8827 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.0984 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 0.9964 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.6398 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 110.6 and 234.35
| Yearly Target 1 | 85.9 |
| Yearly Target 2 | 135.3 |
| Yearly Target 3 | 209.65 |
| Yearly Target 4 | 259.05 |
| Yearly Target 5 | 333.4 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.70 (-32.01%) | 278.90 | 160.25 - 284.00 | 0.5486 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.7308 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.0117 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.8235 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.531 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.3544 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 187 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.13 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 186.78 |
| 12 day DMA | 188.94 |
| 20 day DMA | 191.66 |
| 35 day DMA | 196.71 |
| 50 day DMA | 201.64 |
| 100 day DMA | 207.44 |
| 150 day DMA | 202.3 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.48 | 187.37 | 187.73 |
| 12 day EMA | 188.79 | 189.53 | 190.05 |
| 20 day EMA | 191.45 | 192.16 | 192.74 |
| 35 day EMA | 196.19 | 196.87 | 197.47 |
| 50 day EMA | 201 | 201.66 | 202.27 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.78 | 187 | 186.8 |
| 12 day SMA | 188.94 | 189.88 | 190.48 |
| 20 day SMA | 191.66 | 192.69 | 193.64 |
| 35 day SMA | 196.71 | 197.43 | 198.16 |
| 50 day SMA | 201.64 | 202.17 | 202.71 |
| 100 day SMA | 207.44 | 207.71 | 207.94 |
| 150 day SMA | 202.3 | 202.32 | 202.34 |
| 200 day SMA | 199.71 | 199.83 | 199.99 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
