ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 126.1 and 135.55

Intraday Target 1124.28
Intraday Target 2127.92
Intraday Target 3133.73333333333
Intraday Target 4137.37
Intraday Target 5143.18

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 27 March 2026 131.55 (-5.9%) 136.05 130.10 - 139.55 0.552 times
Wed 25 March 2026 139.80 (1.08%) 136.70 136.70 - 142.80 1.5048 times
Tue 24 March 2026 138.30 (-0.43%) 140.00 136.70 - 143.65 1.362 times
Mon 23 March 2026 138.90 (-3.64%) 143.50 137.95 - 144.00 2.1771 times
Fri 20 March 2026 144.15 (2.02%) 144.65 143.45 - 147.20 0.2072 times
Thu 19 March 2026 141.30 (-3.19%) 142.65 140.00 - 147.80 0.6853 times
Wed 18 March 2026 145.95 (1.92%) 145.50 144.10 - 149.00 0.2127 times
Tue 17 March 2026 143.20 (0.35%) 143.00 142.05 - 145.55 0.1444 times
Mon 16 March 2026 142.70 (-3.42%) 141.20 137.95 - 152.90 2.0033 times
Fri 13 March 2026 147.75 (-0.17%) 149.60 142.40 - 150.00 1.1512 times
Thu 12 March 2026 148.00 (-2.31%) 150.30 146.95 - 153.95 0.0598 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 123.88 and 137.78

Weekly Target 1121.32
Weekly Target 2126.43
Weekly Target 3135.21666666667
Weekly Target 4140.33
Weekly Target 5149.12

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 27 March 2026 131.55 (-8.74%) 143.50 130.10 - 144.00 1.7865 times
Fri 20 March 2026 144.15 (-2.44%) 141.20 137.95 - 152.90 1.0385 times
Fri 13 March 2026 147.75 (-0.27%) 148.50 141.55 - 158.70 0.6804 times
Fri 06 March 2026 148.15 (-2.95%) 148.15 144.00 - 153.85 2.41 times
Fri 27 February 2026 152.65 (-4.89%) 168.50 152.00 - 168.50 1.0055 times
Fri 20 February 2026 160.50 (-6.77%) 167.55 155.75 - 168.35 0.3821 times
Fri 13 February 2026 172.15 (5.35%) 163.40 162.35 - 174.25 0.2028 times
Fri 06 February 2026 163.40 (2.13%) 159.50 150.30 - 177.65 0.775 times
Fri 30 January 2026 160.00 (3.76%) 155.30 145.00 - 161.95 0.602 times
Fri 23 January 2026 154.20 (-8.97%) 167.05 140.65 - 170.10 1.1171 times
Fri 16 January 2026 169.40 (-2.98%) 180.50 165.05 - 180.50 0.2461 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 116.53 and 145.13

Monthly Target 1111.52
Monthly Target 2121.53
Monthly Target 3140.11666666667
Monthly Target 4150.13
Monthly Target 5168.72

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 27 March 2026 131.55 (-13.82%) 148.15 130.10 - 158.70 0.7842 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.3136 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.313 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.1373 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1322 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.4785 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 4.3015 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.738 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.9113 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.8905 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 1.0788 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 100.88 and 160.78

Yearly Target 190.65
Yearly Target 2111.1
Yearly Target 3150.55
Yearly Target 4171
Yearly Target 5210.45

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Fri 27 March 2026 131.55 (-28.51%) 180.70 130.10 - 190.00 0.0656 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6344 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8445 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1693 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9517 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7693 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5652 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxindia 543223 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.05

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.

Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.81 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 138.54
12 day DMA 142.76
20 day DMA 145.61
35 day DMA 153.42
50 day DMA 155.17
100 day DMA 174.6
150 day DMA 187.87
200 day DMA 190.39

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6140.63141.05
12 day EMA141.81143.68144.38
20 day EMA145.41146.87147.61
35 day EMA150.22151.32152
50 day EMA155.22156.19156.86

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA138.54140.49141.72
12 day SMA142.76144.23144.6
20 day SMA145.61146.88147.7
35 day SMA153.42154.62155.17
50 day SMA155.17155.95156.58
100 day SMA174.6175.42176.16
150 day SMA187.87188.39188.8
200 day SMA190.39190.65190.86

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top