Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 169.55 and 173.7
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 168.65 |
| Intraday Target 3 | 170.45 |
| Intraday Target 4 | 172.8 |
| Intraday Target 5 | 174.6 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.00 (4.27%) | 169.60 | 168.10 - 172.25 | 0.2744 times | Wed 11 February 2026 | 164.00 (-3.53%) | 170.70 | 164.00 - 170.70 | 0.1093 times | Tue 10 February 2026 | 170.00 (0.18%) | 170.80 | 167.95 - 174.25 | 0.3833 times | Mon 09 February 2026 | 169.70 (3.86%) | 163.40 | 162.35 - 172.95 | 1.2 times | Fri 06 February 2026 | 163.40 (-2.82%) | 170.40 | 160.15 - 170.40 | 0.2714 times | Thu 05 February 2026 | 168.15 (-3%) | 173.30 | 167.00 - 177.65 | 1.5459 times | Wed 04 February 2026 | 173.35 (8.96%) | 161.55 | 161.55 - 174.55 | 1.6131 times | Tue 03 February 2026 | 159.10 (3.31%) | 161.00 | 157.60 - 162.60 | 2.5455 times | Mon 02 February 2026 | 154.00 (-2.75%) | 160.80 | 150.30 - 160.80 | 1.645 times | Sun 01 February 2026 | 158.35 (-1.03%) | 159.50 | 156.60 - 160.35 | 0.4122 times | Fri 30 January 2026 | 160.00 (2.56%) | 154.85 | 154.85 - 161.65 | 0.1642 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 166.68 and 178.58
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 164.15 |
| Weekly Target 3 | 169.2 |
| Weekly Target 4 | 176.05 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.00 (4.65%) | 163.40 | 162.35 - 174.25 | 0.4655 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.901 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 1.4766 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 2.7402 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.6037 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.8153 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.2812 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.2077 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.3912 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.1177 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.6988 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 160.65 and 188
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 166.31666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.00 (6.88%) | 159.50 | 150.30 - 177.65 | 0.1265 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3097 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1358 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1308 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4733 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.2551 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7301 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.8907 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8809 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.0672 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.3279 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 131.15 and 180.5
| Yearly Target 1 | 117.87 |
| Yearly Target 2 | 144.43 |
| Yearly Target 3 | 167.21666666667 |
| Yearly Target 4 | 193.78 |
| Yearly Target 5 | 216.57 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.00 (-7.07%) | 180.70 | 140.65 - 190.00 | 0.0206 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6385 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.85 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1768 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9579 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7808 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5754 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxindia 543223 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 155 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 163.92 |
| 20 day DMA | 161.32 |
| 35 day DMA | 169.9 |
| 50 day DMA | 176.25 |
| 100 day DMA | 192.58 |
| 150 day DMA | 198.44 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 166.21 | 167.31 |
| 12 day EMA | 165.57 | 164.58 | 164.69 |
| 20 day EMA | 166.15 | 165.64 | 165.81 |
| 35 day EMA | 170.82 | 170.81 | 171.21 |
| 50 day EMA | 177.46 | 177.72 | 178.28 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 167.05 | 168.92 |
| 12 day SMA | 163.92 | 162.86 | 161.43 |
| 20 day SMA | 161.32 | 161.19 | 161.54 |
| 35 day SMA | 169.9 | 170.37 | 171.04 |
| 50 day SMA | 176.25 | 176.76 | 177.44 |
| 100 day SMA | 192.58 | 193 | 193.52 |
| 150 day SMA | 198.44 | 198.56 | 198.75 |
| 200 day SMA | 195.91 | 196.18 | 196.43 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
