Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 161.6 and 167.7
| Intraday Target 1 | 160.37 |
| Intraday Target 2 | 162.83 |
| Intraday Target 3 | 166.46666666667 |
| Intraday Target 4 | 168.93 |
| Intraday Target 5 | 172.57 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 165.30 (-2.42%) | 167.05 | 164.00 - 170.10 | 1.5684 times | Fri 16 January 2026 | 169.40 (0.62%) | 172.00 | 168.80 - 174.05 | 0.5742 times | Wed 14 January 2026 | 168.35 (-1.55%) | 168.00 | 167.50 - 172.80 | 1.4649 times | Tue 13 January 2026 | 171.00 (-0.06%) | 170.30 | 170.30 - 174.35 | 0.7603 times | Mon 12 January 2026 | 171.10 (-2%) | 180.50 | 165.05 - 180.50 | 0.7878 times | Fri 09 January 2026 | 174.60 (-3.93%) | 180.50 | 172.45 - 180.50 | 1.9057 times | Thu 08 January 2026 | 181.75 (-1.22%) | 180.80 | 180.80 - 184.50 | 0.3733 times | Wed 07 January 2026 | 184.00 (0.19%) | 184.00 | 181.60 - 188.00 | 1.3465 times | Tue 06 January 2026 | 183.65 (-1.61%) | 186.80 | 183.15 - 186.80 | 1.0749 times | Mon 05 January 2026 | 186.65 (-0.21%) | 186.70 | 185.55 - 187.95 | 0.1442 times | Fri 02 January 2026 | 187.05 (1.6%) | 184.00 | 184.00 - 190.00 | 0.8386 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 161.6 and 167.7
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 165.30 (-2.42%) | 167.05 | 164.00 - 170.10 | 0.4573 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 1.046 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 1.4126 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.4871 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.3598 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.6778 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.9365 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 1.2108 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 1.1375 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 1.2746 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 1.3669 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 151.65 and 177.65
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 156.2 |
| Monthly Target 3 | 173.1 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 165.30 (-10.16%) | 180.70 | 164.00 - 190.00 | 0.0895 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1236 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.119 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4307 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.8718 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6643 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.7203 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8015 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.971 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.2083 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.096 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 151.65 and 177.65
| Yearly Target 1 | 147.1 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 173.1 |
| Yearly Target 4 | 182.2 |
| Yearly Target 5 | 199.1 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 165.30 (-10.16%) | 180.70 | 164.00 - 190.00 | 0.0047 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6399 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.852 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1795 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9601 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7848 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.579 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 166, while middle bands are at 174 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 177.25 |
| 20 day DMA | 180.86 |
| 35 day DMA | 186.18 |
| 50 day DMA | 191.37 |
| 100 day DMA | 202.91 |
| 150 day DMA | 201.87 |
| 200 day DMA | 199.02 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 171.81 | 173.01 |
| 12 day EMA | 175.14 | 176.93 | 178.3 |
| 20 day EMA | 179.34 | 180.82 | 182.02 |
| 35 day EMA | 185.55 | 186.74 | 187.76 |
| 50 day EMA | 190.88 | 191.92 | 192.84 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 170.89 | 173.36 |
| 12 day SMA | 177.25 | 178.8 | 179.98 |
| 20 day SMA | 180.86 | 181.89 | 182.7 |
| 35 day SMA | 186.18 | 187.33 | 188.36 |
| 50 day SMA | 191.37 | 192.26 | 193.11 |
| 100 day SMA | 202.91 | 203.41 | 203.81 |
| 150 day SMA | 201.87 | 201.97 | 202.04 |
| 200 day SMA | 199.02 | 199.16 | 199.2 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
