Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAXINDIA 543223 technical analysis buy or sell
Munafa technical analysis MAXINDIA 543223 technical analysis buy or sell Analysis of MAXINDIA 543223 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 146.65 | 149.00 | 149.60 | 146.00 |
| 24 Thu Sep | 150.15 | 150.60 | 151.00 | 147.45 |
| 23 Wed Sep | 149.65 | 152.95 | 154.05 | 148.05 |
| 22 Tue Sep | 150.60 | 152.00 | 153.00 | 148.25 |
| 21 Mon Sep | 151.55 | 145.55 | 155.00 | 145.55 |
Stock of MAXINDIA closed at 146.65 and it opened at 149.00
It moved inside a range of 146.00 and 149.60
52 week High is 227.90 and 52 week Low is 121.00
Financial Year High is 189.00 and Low is 126.50
This year High is 190.00 and Low is 121.00
MAXINDIA 543223 Daily Analysis to buy or sell
As per my analysis of MAXINDIA 543223, 12 day returns for MAXINDIA 543223 have been negative, with total returns of -1.6, which is -1.08% with investment starting at 148.25.
An investment of 100,000 bucks in MAXINDIA would have become 98920 bucks today.
MAXINDIA 543223 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
MAXINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXINDIA 543223 at this time.
It appears as if MAXINDIA 543223 gave a large move recently.
Stock of MAXINDIA (543223) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAXINDIA is bearish for shortterm, and stock might move down till 144.1 or till 139.4. Use a stoploss of 147.95 and if the stock hits stoploss, then it can shoot up till 151.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAXINDIA 543223
Candle stick analysis of MAXINDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.4
MAXINDIA is moving towards a low expiry
MAXINDIA is forming a DOJI candle
Candle stick analysis of MAXINDIA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.3
MAXINDIA is moving towards a high expiry
MAXINDIA is forming a DOJI candle
Candle stick analysis of MAXINDIA as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 0.7
MAXINDIA is moving towards a low expiry
Candle stick analysis of MAXINDIA as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.7
Candle stick analysis of MAXINDIA as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 6.5
MAXINDIA is moving towards a high expiry
MAXINDIA 543223 Weekly Analysis to buy or sell
As per my analysis of MAXINDIA 543223, 12 week returns for MAXINDIA 543223 have been negative, with total returns of -18.3, which is -11.09% with investment starting at 164.95.
An investment of 100,000 bucks in MAXINDIA would have become 88910 bucks today.
MAXINDIA 543223 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of MAXINDIA 543223
Candle stick analysis of MAXINDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 6.5 HC: 5.7 LC: 0.8 OC: 6.5
MAXINDIA is moving towards a low expiry
Candle stick analysis of MAXINDIA as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 14.3 HC: 1.1 LC: 13.1 OC: 5
MAXINDIA is moving towards a high expiry
Candle stick analysis of MAXINDIA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 6 HC: 4.5 LC: 1.4 OC: 0
MAXINDIA is moving towards a low expiry
MAXINDIA is forming a DOJI candle
Candle stick analysis of MAXINDIA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 6 HC: 2.3 LC: 3.7 OC: 3.1
MAXINDIA is moving towards a high expiry
Candle stick analysis of MAXINDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 5.9 HC: 4.3 LC: 1.5 OC: 1.7
MAXINDIA is moving towards a low expiry
MAXINDIA 543223 Monthly Analysis to buy or sell
As per my analysis of MAXINDIA 543223, 12 month returns for MAXINDIA 543223 have been negative, with total returns of -67.35, which is -31.47% with investment starting at 214.00.
An investment of 100,000 bucks in MAXINDIA would have become 68530 bucks today.
MAXINDIA 543223 moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 8.73% of returns per month.
Monthly Candle Stick analysis of MAXINDIA 543223
Candle stick analysis of MAXINDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 14.4 HC: 5.7 LC: 8.2 OC: 4
MAXINDIA is moving towards a high expiry
Candle stick analysis of MAXINDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 20.6 HC: 18.3 LC: 2 OC: 2.7
MAXINDIA is moving towards a low expiry
Candle stick analysis of MAXINDIA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 22.8 HC: 10.1 LC: 11.5 OC: 20.8
MAXINDIA is moving towards a high expiry
Candle stick analysis of MAXINDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 20.4 HC: 14.9 LC: 4.8 OC: 13.9
MAXINDIA is moving towards a low expiry
Candle stick analysis of MAXINDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAXINDIA are:
HL: 20.2 HC: 13.3 LC: 6.1 OC: 15.9
MAXINDIA is moving towards a low expiry
Videos related to: Munafa technical analysis MAXINDIA 543223 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
