Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 273.08 and 285.08

Intraday Target 1270.72
Intraday Target 2275.43
Intraday Target 3282.71666666667
Intraday Target 4287.43
Intraday Target 5294.72

Daily price and volume Maxindia

Date Closing Open Range Volume
Mon 23 December 2024 280.15 (-2.15%) 290.00 278.00 - 290.00 1.0971 times
Fri 20 December 2024 286.30 (-3%) 295.15 283.50 - 295.15 1.626 times
Thu 19 December 2024 295.15 (-3.01%) 280.10 280.10 - 303.30 0.9813 times
Wed 18 December 2024 304.30 (-2.33%) 314.00 297.85 - 314.00 1.002 times
Tue 17 December 2024 311.55 (1.22%) 309.25 305.90 - 313.90 0.3456 times
Mon 16 December 2024 307.80 (0.18%) 308.75 306.65 - 314.05 0.3983 times
Fri 13 December 2024 307.25 (-0.05%) 306.15 303.25 - 312.95 1.1474 times
Thu 12 December 2024 307.40 (2.43%) 294.75 290.85 - 320.00 2.2368 times
Wed 11 December 2024 300.10 (-1.15%) 298.10 295.85 - 310.35 0.8109 times
Tue 10 December 2024 303.60 (0.63%) 303.05 297.55 - 307.00 0.3546 times
Mon 09 December 2024 301.70 (9.63%) 277.00 277.00 - 308.25 2.4136 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 273.08 and 285.08

Weekly Target 1270.72
Weekly Target 2275.43
Weekly Target 3282.71666666667
Weekly Target 4287.43
Weekly Target 5294.72

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Mon 23 December 2024 280.15 (-2.15%) 290.00 278.00 - 290.00 0.28 times
Fri 20 December 2024 286.30 (-6.82%) 308.75 280.10 - 314.05 1.1109 times
Fri 13 December 2024 307.25 (11.65%) 277.00 277.00 - 320.00 1.777 times
Fri 06 December 2024 275.20 (12.69%) 253.90 242.00 - 277.30 1.1818 times
Fri 29 November 2024 244.20 (3.28%) 240.05 231.05 - 251.25 0.7388 times
Fri 22 November 2024 236.45 (-3.07%) 252.95 229.45 - 252.95 0.9968 times
Thu 14 November 2024 243.95 (-7.86%) 269.50 238.95 - 269.50 0.3628 times
Fri 08 November 2024 264.75 (-4.42%) 276.00 259.40 - 280.80 0.9759 times
Fri 01 November 2024 277.00 (6.13%) 265.90 251.50 - 281.90 1.3462 times
Fri 25 October 2024 261.00 (-2.67%) 269.00 245.95 - 274.75 1.2298 times
Fri 18 October 2024 268.15 (1.28%) 268.40 252.60 - 277.00 1.4874 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 261.08 and 339.08

Monthly Target 1202.72
Monthly Target 2241.43
Monthly Target 3280.71666666667
Monthly Target 4319.43
Monthly Target 5358.72

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Mon 23 December 2024 280.15 (14.72%) 253.90 242.00 - 320.00 0.841 times
Fri 29 November 2024 244.20 (-9.56%) 275.35 229.45 - 281.90 0.6325 times
Thu 31 October 2024 270.00 (5.06%) 256.00 233.70 - 277.00 1.0134 times
Mon 30 September 2024 257.00 (-0.5%) 260.30 230.40 - 274.00 0.9313 times
Fri 30 August 2024 258.30 (-18.14%) 318.30 243.80 - 326.95 1.761 times
Wed 31 July 2024 315.55 (7.6%) 292.40 289.75 - 337.60 0.9385 times
Fri 28 June 2024 293.25 (11.23%) 263.65 249.00 - 317.00 0.9782 times
Fri 31 May 2024 263.65 (-0.62%) 277.25 240.50 - 283.65 0.8603 times
Tue 30 April 2024 265.30 (34.19%) 195.35 195.35 - 271.75 1.0543 times
Thu 28 March 2024 197.70 (-7.57%) 213.90 194.15 - 227.00 0.9894 times
Thu 29 February 2024 213.90 (-1.09%) 224.90 182.00 - 224.90 0.812 times

 monthly chart Maxindia

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 290.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 December 2024

Munafa value: 30 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 25 points

Upper Bollinger band is at 330 and lower is at 231, while middle bands are at 256 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxindia in short term but the sell signal is initial and weak.

Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.88 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 295.49
12 day DMA 298.38
20 day DMA 280.11
35 day DMA 269.47
50 day DMA 267.93
100 day DMA 269.04
150 day DMA 277.43
200 day DMA 264.92

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA291.13296.62301.78
12 day EMA290.56292.45293.57
20 day EMA284.28284.72284.55
35 day EMA277.58277.43276.91
50 day EMA269.83269.41268.72

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA295.49301.02305.21
12 day SMA298.38296.85294.65
20 day SMA280.11278.44275.94
35 day SMA269.47269.18268.71
50 day SMA267.93267.6267.07
100 day SMA269.04269.41269.73
150 day SMA277.43277.37277.25
200 day SMA264.92264.59264.24

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top