Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 273.08 and 285.08
Intraday Target 1 | 270.72 |
Intraday Target 2 | 275.43 |
Intraday Target 3 | 282.71666666667 |
Intraday Target 4 | 287.43 |
Intraday Target 5 | 294.72 |
Daily price and volume Maxindia
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 280.15 (-2.15%) | 290.00 | 278.00 - 290.00 | 1.0971 times | Fri 20 December 2024 | 286.30 (-3%) | 295.15 | 283.50 - 295.15 | 1.626 times | Thu 19 December 2024 | 295.15 (-3.01%) | 280.10 | 280.10 - 303.30 | 0.9813 times | Wed 18 December 2024 | 304.30 (-2.33%) | 314.00 | 297.85 - 314.00 | 1.002 times | Tue 17 December 2024 | 311.55 (1.22%) | 309.25 | 305.90 - 313.90 | 0.3456 times | Mon 16 December 2024 | 307.80 (0.18%) | 308.75 | 306.65 - 314.05 | 0.3983 times | Fri 13 December 2024 | 307.25 (-0.05%) | 306.15 | 303.25 - 312.95 | 1.1474 times | Thu 12 December 2024 | 307.40 (2.43%) | 294.75 | 290.85 - 320.00 | 2.2368 times | Wed 11 December 2024 | 300.10 (-1.15%) | 298.10 | 295.85 - 310.35 | 0.8109 times | Tue 10 December 2024 | 303.60 (0.63%) | 303.05 | 297.55 - 307.00 | 0.3546 times | Mon 09 December 2024 | 301.70 (9.63%) | 277.00 | 277.00 - 308.25 | 2.4136 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 273.08 and 285.08
Weekly Target 1 | 270.72 |
Weekly Target 2 | 275.43 |
Weekly Target 3 | 282.71666666667 |
Weekly Target 4 | 287.43 |
Weekly Target 5 | 294.72 |
Weekly price and volumes for Maxindia
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 280.15 (-2.15%) | 290.00 | 278.00 - 290.00 | 0.28 times | Fri 20 December 2024 | 286.30 (-6.82%) | 308.75 | 280.10 - 314.05 | 1.1109 times | Fri 13 December 2024 | 307.25 (11.65%) | 277.00 | 277.00 - 320.00 | 1.777 times | Fri 06 December 2024 | 275.20 (12.69%) | 253.90 | 242.00 - 277.30 | 1.1818 times | Fri 29 November 2024 | 244.20 (3.28%) | 240.05 | 231.05 - 251.25 | 0.7388 times | Fri 22 November 2024 | 236.45 (-3.07%) | 252.95 | 229.45 - 252.95 | 0.9968 times | Thu 14 November 2024 | 243.95 (-7.86%) | 269.50 | 238.95 - 269.50 | 0.3628 times | Fri 08 November 2024 | 264.75 (-4.42%) | 276.00 | 259.40 - 280.80 | 0.9759 times | Fri 01 November 2024 | 277.00 (6.13%) | 265.90 | 251.50 - 281.90 | 1.3462 times | Fri 25 October 2024 | 261.00 (-2.67%) | 269.00 | 245.95 - 274.75 | 1.2298 times | Fri 18 October 2024 | 268.15 (1.28%) | 268.40 | 252.60 - 277.00 | 1.4874 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 261.08 and 339.08
Monthly Target 1 | 202.72 |
Monthly Target 2 | 241.43 |
Monthly Target 3 | 280.71666666667 |
Monthly Target 4 | 319.43 |
Monthly Target 5 | 358.72 |
Monthly price and volumes Maxindia
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 280.15 (14.72%) | 253.90 | 242.00 - 320.00 | 0.841 times | Fri 29 November 2024 | 244.20 (-9.56%) | 275.35 | 229.45 - 281.90 | 0.6325 times | Thu 31 October 2024 | 270.00 (5.06%) | 256.00 | 233.70 - 277.00 | 1.0134 times | Mon 30 September 2024 | 257.00 (-0.5%) | 260.30 | 230.40 - 274.00 | 0.9313 times | Fri 30 August 2024 | 258.30 (-18.14%) | 318.30 | 243.80 - 326.95 | 1.761 times | Wed 31 July 2024 | 315.55 (7.6%) | 292.40 | 289.75 - 337.60 | 0.9385 times | Fri 28 June 2024 | 293.25 (11.23%) | 263.65 | 249.00 - 317.00 | 0.9782 times | Fri 31 May 2024 | 263.65 (-0.62%) | 277.25 | 240.50 - 283.65 | 0.8603 times | Tue 30 April 2024 | 265.30 (34.19%) | 195.35 | 195.35 - 271.75 | 1.0543 times | Thu 28 March 2024 | 197.70 (-7.57%) | 213.90 | 194.15 - 227.00 | 0.9894 times | Thu 29 February 2024 | 213.90 (-1.09%) | 224.90 | 182.00 - 224.90 | 0.812 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 25 points
Upper Bollinger band is at 330 and lower is at 231, while middle bands are at 256 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term but the sell signal is initial and weak.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.88 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
DMA period | DMA value |
5 day DMA | 295.49 |
12 day DMA | 298.38 |
20 day DMA | 280.11 |
35 day DMA | 269.47 |
50 day DMA | 267.93 |
100 day DMA | 269.04 |
150 day DMA | 277.43 |
200 day DMA | 264.92 |
EMA (exponential moving average) of Maxindia 543223
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.13 | 296.62 | 301.78 |
12 day EMA | 290.56 | 292.45 | 293.57 |
20 day EMA | 284.28 | 284.72 | 284.55 |
35 day EMA | 277.58 | 277.43 | 276.91 |
50 day EMA | 269.83 | 269.41 | 268.72 |
SMA (simple moving average) of Maxindia 543223
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.49 | 301.02 | 305.21 |
12 day SMA | 298.38 | 296.85 | 294.65 |
20 day SMA | 280.11 | 278.44 | 275.94 |
35 day SMA | 269.47 | 269.18 | 268.71 |
50 day SMA | 267.93 | 267.6 | 267.07 |
100 day SMA | 269.04 | 269.41 | 269.73 |
150 day SMA | 277.43 | 277.37 | 277.25 |
200 day SMA | 264.92 | 264.59 | 264.24 |