ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 141.28 and 148.88

Intraday Target 1139.12
Intraday Target 2143.43
Intraday Target 3146.71666666667
Intraday Target 4151.03
Intraday Target 5154.32

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 13 March 2026 147.75 (-0.17%) 149.60 142.40 - 150.00 1.0421 times
Thu 12 March 2026 148.00 (-2.31%) 150.30 146.95 - 153.95 0.0541 times
Wed 11 March 2026 151.50 (1.51%) 152.80 151.40 - 158.70 0.2443 times
Tue 10 March 2026 149.25 (3.54%) 145.50 141.70 - 151.00 0.4762 times
Mon 09 March 2026 144.15 (-2.7%) 148.50 141.55 - 148.50 0.1128 times
Fri 06 March 2026 148.15 (-0.54%) 150.00 146.90 - 151.50 3.5527 times
Thu 05 March 2026 148.95 (0.61%) 148.10 145.80 - 151.00 2.2353 times
Wed 04 March 2026 148.05 (-2.5%) 144.00 144.00 - 153.35 0.5281 times
Mon 02 March 2026 151.85 (-0.52%) 148.15 146.05 - 153.85 0.5174 times
Fri 27 February 2026 152.65 (-2.18%) 160.95 152.00 - 161.00 1.2371 times
Thu 26 February 2026 156.05 (-0.54%) 157.85 155.35 - 159.05 0.0556 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 136.08 and 153.23

Weekly Target 1132.18
Weekly Target 2139.97
Weekly Target 3149.33333333333
Weekly Target 4157.12
Weekly Target 5166.48

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 13 March 2026 147.75 (-0.27%) 148.50 141.55 - 158.70 0.8776 times
Fri 06 March 2026 148.15 (-2.95%) 148.15 144.00 - 153.85 3.1083 times
Fri 27 February 2026 152.65 (-4.89%) 168.50 152.00 - 168.50 1.2969 times
Fri 20 February 2026 160.50 (-6.77%) 167.55 155.75 - 168.35 0.4928 times
Fri 13 February 2026 172.15 (5.35%) 163.40 162.35 - 174.25 0.2615 times
Fri 06 February 2026 163.40 (2.13%) 159.50 150.30 - 177.65 0.9996 times
Fri 30 January 2026 160.00 (3.76%) 155.30 145.00 - 161.95 0.7764 times
Fri 23 January 2026 154.20 (-8.97%) 167.05 140.65 - 170.10 1.4408 times
Fri 16 January 2026 169.40 (-2.98%) 180.50 165.05 - 180.50 0.3174 times
Fri 09 January 2026 174.60 (-6.66%) 186.70 172.45 - 188.00 0.4287 times
Fri 02 January 2026 187.05 (1.27%) 184.60 180.05 - 190.00 0.1478 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 136.08 and 153.23

Monthly Target 1132.18
Monthly Target 2139.97
Monthly Target 3149.33333333333
Monthly Target 4157.12
Monthly Target 5166.48

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 13 March 2026 147.75 (-3.21%) 148.15 141.55 - 158.70 0.4256 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.3258 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.3252 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.1426 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1374 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.4971 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 4.4688 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.7667 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.9856 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.9251 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 1.1208 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 119.53 and 168.88

Yearly Target 1110.12
Yearly Target 2128.93
Yearly Target 3159.46666666667
Yearly Target 4178.28
Yearly Target 5208.82

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Fri 13 March 2026 147.75 (-19.7%) 180.70 140.65 - 190.00 0.0483 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6359 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8466 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1722 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9541 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7737 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5692 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 148 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.12 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 148.13
12 day DMA 150.27
20 day DMA 154.88
35 day DMA 157.83
50 day DMA 162.33
100 day DMA 181.21
150 day DMA 191.85
200 day DMA 192.29

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA148.6149.03149.54
12 day EMA150.85151.41152.03
20 day EMA153.75154.38155.05
35 day EMA158.33158.95159.59
50 day EMA162.82163.44164.07

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA148.13148.21148.4
12 day SMA150.27150.98151.91
20 day SMA154.88156.05156.85
35 day SMA157.83158.01158.14
50 day SMA162.33163.05163.76
100 day SMA181.21181.87182.5
150 day SMA191.85192.27192.69
200 day SMA192.29192.48192.68

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top