Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 158.03 and 166.18
| Intraday Target 1 | 156.35 |
| Intraday Target 2 | 159.7 |
| Intraday Target 3 | 164.5 |
| Intraday Target 4 | 167.85 |
| Intraday Target 5 | 172.65 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 163.05 (-4.65%) | 169.25 | 161.15 - 169.30 | 1.8697 times | Tue 11 August 2026 | 171.00 (0.68%) | 169.60 | 165.35 - 172.05 | 0.2341 times | Mon 10 August 2026 | 169.85 (-1.42%) | 167.20 | 166.30 - 171.20 | 0.5353 times | Fri 07 August 2026 | 172.30 (-0.43%) | 175.50 | 170.60 - 175.50 | 1.3382 times | Thu 06 August 2026 | 173.05 (1.08%) | 171.35 | 171.25 - 174.60 | 0.6556 times | Wed 05 August 2026 | 171.20 (0.12%) | 171.95 | 170.50 - 174.65 | 0.865 times | Tue 04 August 2026 | 171.00 (-2.15%) | 175.25 | 169.60 - 175.25 | 1.9006 times | Mon 03 August 2026 | 174.75 (1.78%) | 173.00 | 172.35 - 177.70 | 1.0604 times | Fri 31 July 2026 | 171.70 (0.76%) | 171.00 | 170.10 - 175.00 | 0.7235 times | Thu 30 July 2026 | 170.40 (-2.82%) | 173.30 | 169.85 - 174.20 | 0.8176 times | Wed 29 July 2026 | 175.35 (1.36%) | 173.00 | 173.00 - 178.15 | 0.635 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 156.65 and 167.55
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 165.41666666667 |
| Weekly Target 4 | 169.68 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 163.05 (-5.37%) | 167.20 | 161.15 - 172.05 | 0.7006 times | Fri 07 August 2026 | 172.30 (0.35%) | 173.00 | 169.60 - 177.70 | 1.545 times | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 2.1891 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 2.7546 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.6 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.4481 times | Fri 03 July 2026 | 159.05 (-0.13%) | 156.50 | 155.50 - 168.20 | 0.5516 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.3991 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.5435 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.2685 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.6 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 153.83 and 170.38
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 167.3 |
| Monthly Target 4 | 173.45 |
| Monthly Target 5 | 183.85 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 163.05 (-5.04%) | 173.00 | 161.15 - 177.70 | 0.7467 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 2.0528 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.7251 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.5052 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 1.0236 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.9046 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.7146 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.7134 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.3128 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.3013 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 1.0904 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 107.53 and 176.53
| Yearly Target 1 | 89.02 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 158.01666666667 |
| Yearly Target 4 | 195.03 |
| Yearly Target 5 | 227.02 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 163.05 (-11.39%) | 180.70 | 121.00 - 190.00 | 0.1881 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6232 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8296 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1486 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9349 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.738 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5376 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.9
Tomorrow's movement Prediction of Maxindia 543223 looks bearish. It has broken an important moving average level of 169.44 with high volumes
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term but the sell signal is initial and weak.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.18 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 171.39 |
| 20 day DMA | 170.46 |
| 35 day DMA | 166.37 |
| 50 day DMA | 164.71 |
| 100 day DMA | 159.36 |
| 150 day DMA | 160.35 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 171.36 | 171.54 |
| 12 day EMA | 170.06 | 171.33 | 171.39 |
| 20 day EMA | 169.42 | 170.09 | 169.99 |
| 35 day EMA | 167.65 | 167.92 | 167.74 |
| 50 day EMA | 164.99 | 165.07 | 164.83 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 171.48 | 171.48 |
| 12 day SMA | 171.39 | 173.21 | 174.16 |
| 20 day SMA | 170.46 | 170.74 | 170.27 |
| 35 day SMA | 166.37 | 166.49 | 166.4 |
| 50 day SMA | 164.71 | 164.82 | 164.6 |
| 100 day SMA | 159.36 | 159.21 | 158.98 |
| 150 day SMA | 160.35 | 160.49 | 160.57 |
| 200 day SMA | 170.29 | 170.54 | 170.74 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
