ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 152.38 and 160.23

Intraday Target 1150.82
Intraday Target 2153.93
Intraday Target 3158.66666666667
Intraday Target 4161.78
Intraday Target 5166.52

Daily price and volume Maxindia

Date Closing Open Range Volume
Thu 13 August 2026 157.05 (-3.68%) 160.55 155.55 - 163.40 1.3443 times
Wed 12 August 2026 163.05 (-4.65%) 169.25 161.15 - 169.30 1.7624 times
Tue 11 August 2026 171.00 (0.68%) 169.60 165.35 - 172.05 0.2207 times
Mon 10 August 2026 169.85 (-1.42%) 167.20 166.30 - 171.20 0.5046 times
Fri 07 August 2026 172.30 (-0.43%) 175.50 170.60 - 175.50 1.2615 times
Thu 06 August 2026 173.05 (1.08%) 171.35 171.25 - 174.60 0.618 times
Wed 05 August 2026 171.20 (0.12%) 171.95 170.50 - 174.65 0.8154 times
Tue 04 August 2026 171.00 (-2.15%) 175.25 169.60 - 175.25 1.7916 times
Mon 03 August 2026 174.75 (1.78%) 173.00 172.35 - 177.70 0.9996 times
Fri 31 July 2026 171.70 (0.76%) 171.00 170.10 - 175.00 0.682 times
Thu 30 July 2026 170.40 (-2.82%) 173.30 169.85 - 174.20 0.7707 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 148.05 and 164.55

Weekly Target 1145.05
Weekly Target 2151.05
Weekly Target 3161.55
Weekly Target 4167.55
Weekly Target 5178.05

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Thu 13 August 2026 157.05 (-8.85%) 167.20 155.55 - 172.05 1.0398 times
Fri 07 August 2026 172.30 (0.35%) 173.00 169.60 - 177.70 1.4886 times
Fri 31 July 2026 171.70 (-5.89%) 183.45 169.85 - 189.00 2.1092 times
Fri 24 July 2026 182.45 (11.39%) 166.35 158.70 - 184.95 2.6542 times
Fri 17 July 2026 163.80 (-0.7%) 161.20 159.65 - 172.10 0.5781 times
Fri 10 July 2026 164.95 (3.71%) 156.50 153.95 - 167.25 0.4317 times
Fri 03 July 2026 159.05 (-0.13%) 156.50 155.50 - 168.20 0.5315 times
Thu 25 June 2026 159.25 (-5.04%) 182.95 157.75 - 182.95 0.3845 times
Fri 19 June 2026 167.70 (6.24%) 163.75 158.25 - 178.05 0.5237 times
Fri 12 June 2026 157.85 (-1.31%) 159.90 152.00 - 161.20 0.2587 times
Fri 05 June 2026 159.95 (-0.06%) 160.60 157.45 - 175.90 0.5781 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 145.23 and 167.38

Monthly Target 1141.28
Monthly Target 2149.17
Monthly Target 3163.43333333333
Monthly Target 4171.32
Monthly Target 5185.58

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Thu 13 August 2026 157.05 (-8.53%) 173.00 155.55 - 177.70 0.8617 times
Fri 31 July 2026 171.70 (8.57%) 158.00 153.95 - 189.00 2.0273 times
Tue 30 June 2026 158.15 (-1.19%) 160.60 152.00 - 182.95 0.7161 times
Fri 29 May 2026 160.05 (2.3%) 156.45 150.85 - 181.30 1.4865 times
Thu 30 April 2026 156.45 (27.25%) 126.50 126.50 - 164.55 1.0108 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 1.8809 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.7057 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.7045 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.3089 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.2976 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 1.0768 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 104.53 and 173.53

Yearly Target 187.02
Yearly Target 2122.03
Yearly Target 3156.01666666667
Yearly Target 4191.03
Yearly Target 5225.02

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Thu 13 August 2026 157.05 (-14.65%) 180.70 121.00 - 190.00 0.1905 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6229 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8293 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1482 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9346 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7374 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.537 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.9

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxindia in short term but the sell signal is initial and weak.

Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.4 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 166.65
12 day DMA 170.06
20 day DMA 170.03
35 day DMA 166.15
50 day DMA 164.59
100 day DMA 159.51
150 day DMA 160.17
200 day DMA 170.02

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA164.74168.59171.36
12 day EMA168.06170.06171.33
20 day EMA168.24169.42170.09
35 day EMA167.05167.64167.91
50 day EMA164.64164.95165.03

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA166.65169.85171.48
12 day SMA170.06171.39173.21
20 day SMA170.03170.46170.74
35 day SMA166.15166.37166.49
50 day SMA164.59164.71164.82
100 day SMA159.51159.36159.21
150 day SMA160.17160.35160.49
200 day SMA170.02170.29170.54

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top