Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 150.73 and 156.23
| Intraday Target 1 | 149.67 |
| Intraday Target 2 | 151.78 |
| Intraday Target 3 | 155.16666666667 |
| Intraday Target 4 | 157.28 |
| Intraday Target 5 | 160.67 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.90 (-0.87%) | 154.20 | 153.05 - 158.55 | 0.1441 times | Thu 23 April 2026 | 155.25 (-0.99%) | 157.75 | 153.20 - 157.75 | 0.3692 times | Wed 22 April 2026 | 156.80 (1.92%) | 157.45 | 150.80 - 157.45 | 0.3936 times | Tue 21 April 2026 | 153.85 (3.26%) | 150.70 | 149.35 - 154.75 | 0.3899 times | Mon 20 April 2026 | 149.00 (-3.31%) | 157.30 | 147.50 - 160.00 | 0.8177 times | Fri 17 April 2026 | 154.10 (0.75%) | 152.95 | 151.00 - 155.65 | 2.0944 times | Thu 16 April 2026 | 152.95 (0.03%) | 157.00 | 152.05 - 157.30 | 1.2335 times | Wed 15 April 2026 | 152.90 (0.92%) | 156.40 | 152.05 - 157.55 | 3.0188 times | Mon 13 April 2026 | 151.50 (-2.57%) | 150.50 | 149.00 - 155.90 | 1.2855 times | Fri 10 April 2026 | 155.50 (4.89%) | 151.95 | 151.60 - 155.60 | 0.2533 times | Thu 09 April 2026 | 148.25 (-3.58%) | 158.75 | 147.35 - 158.75 | 1.7775 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 144.45 and 156.95
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 153.8 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.3386 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.222 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.659 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.6143 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.753 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.0191 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.6677 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.3648 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 0.9867 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.375 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.199 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 140.2 and 173.7
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.90 (25.17%) | 126.50 | 126.50 - 160.00 | 0.3489 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.8805 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3303 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3298 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1446 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1393 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.5041 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.5315 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7775 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.0135 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9381 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 102.95 and 171.95
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 119.93 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 188.93 |
| Yearly Target 5 | 223.97 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.90 (-16.36%) | 180.70 | 121.00 - 190.00 | 0.0832 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6328 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8424 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1663 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9493 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7648 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5613 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 139 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 153.15 |
| 20 day DMA | 147.3 |
| 35 day DMA | 146.85 |
| 50 day DMA | 151.49 |
| 100 day DMA | 165.13 |
| 150 day DMA | 180.15 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 154.23 | 153.72 |
| 12 day EMA | 152.03 | 151.69 | 151.04 |
| 20 day EMA | 150.53 | 150.17 | 149.63 |
| 35 day EMA | 151.42 | 151.27 | 151.04 |
| 50 day EMA | 152.72 | 152.67 | 152.56 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 153.8 | 153.34 |
| 12 day SMA | 153.15 | 152.34 | 151.53 |
| 20 day SMA | 147.3 | 146.55 | 145.99 |
| 35 day SMA | 146.85 | 146.82 | 146.84 |
| 50 day SMA | 151.49 | 151.68 | 151.94 |
| 100 day SMA | 165.13 | 165.65 | 166.08 |
| 150 day SMA | 180.15 | 180.57 | 180.97 |
| 200 day SMA | 187.12 | 187.29 | 187.46 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
