Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 188.38 and 191.83
| Intraday Target 1 | 187.77 |
| Intraday Target 2 | 188.98 |
| Intraday Target 3 | 191.21666666667 |
| Intraday Target 4 | 192.43 |
| Intraday Target 5 | 194.67 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.20 (-1.45%) | 192.00 | 190.00 - 193.45 | 0.637 times | Fri 12 December 2025 | 193.00 (-2.38%) | 195.20 | 187.35 - 195.20 | 2.0375 times | Thu 11 December 2025 | 197.70 (2.04%) | 197.70 | 197.70 - 197.70 | 0.0066 times | Wed 10 December 2025 | 193.75 (-1.15%) | 196.00 | 192.55 - 196.00 | 0.1708 times | Tue 09 December 2025 | 196.00 (1.16%) | 192.70 | 192.70 - 197.85 | 1.566 times | Mon 08 December 2025 | 193.75 (0.41%) | 195.35 | 190.85 - 196.75 | 3.5711 times | Fri 05 December 2025 | 192.95 (-0.41%) | 193.75 | 192.90 - 195.70 | 0.153 times | Thu 04 December 2025 | 193.75 (0%) | 211.50 | 192.85 - 211.50 | 1.0005 times | Wed 03 December 2025 | 193.75 (-1.5%) | 196.30 | 193.00 - 197.35 | 0.5099 times | Tue 02 December 2025 | 196.70 (-0.66%) | 199.00 | 196.00 - 199.00 | 0.3476 times | Mon 01 December 2025 | 198.00 (-1.47%) | 200.95 | 196.00 - 203.50 | 2.5858 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 188.38 and 191.83
| Weekly Target 1 | 187.77 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 191.21666666667 |
| Weekly Target 4 | 192.43 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.20 (-1.45%) | 192.00 | 190.00 - 193.45 | 0.1303 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.5034 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.9399 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.8831 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 0.9895 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 1.0611 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.3571 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 2.3522 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 0.9817 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.8018 times | Fri 10 October 2025 | 213.80 (-2.42%) | 215.05 | 207.45 - 218.35 | 5.2572 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 176.7 and 200.85
| Monthly Target 1 | 172.2 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 196.35 |
| Monthly Target 4 | 205.35 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.20 (-5.35%) | 200.95 | 187.35 - 211.50 | 0.0848 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1084 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3924 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.5275 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6052 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5674 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7303 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8847 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.1008 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 0.9986 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.6412 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 113.35 and 237.1
| Yearly Target 1 | 87.73 |
| Yearly Target 2 | 138.97 |
| Yearly Target 3 | 211.48333333333 |
| Yearly Target 4 | 262.72 |
| Yearly Target 5 | 335.23 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.20 (-29.98%) | 278.90 | 160.25 - 284.00 | 0.5476 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.7309 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.0119 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.8236 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.5312 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.3546 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maxindia 543223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.82 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 194.13 |
| 12 day DMA | 195.04 |
| 20 day DMA | 196.88 |
| 35 day DMA | 202.74 |
| 50 day DMA | 205.94 |
| 100 day DMA | 209.86 |
| 150 day DMA | 202.47 |
| 200 day DMA | 201 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.25 | 194.77 | 195.66 |
| 12 day EMA | 195.28 | 196.2 | 196.78 |
| 20 day EMA | 197.52 | 198.29 | 198.85 |
| 35 day EMA | 201.24 | 201.89 | 202.41 |
| 50 day EMA | 205.4 | 206.02 | 206.55 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.13 | 194.84 | 194.83 |
| 12 day SMA | 195.04 | 196.3 | 197.36 |
| 20 day SMA | 196.88 | 197.6 | 198.25 |
| 35 day SMA | 202.74 | 203.5 | 204.21 |
| 50 day SMA | 205.94 | 206.41 | 206.82 |
| 100 day SMA | 209.86 | 209.98 | 210.08 |
| 150 day SMA | 202.47 | 202.37 | 202.25 |
| 200 day SMA | 201 | 201.18 | 201.38 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
