ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 148.58 and 152.03

Intraday Target 1148
Intraday Target 2149.15
Intraday Target 3151.45
Intraday Target 4152.6
Intraday Target 5154.9

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 04 September 2026 150.30 (-1.38%) 152.45 150.30 - 153.75 0.2693 times
Thu 03 September 2026 152.40 (1.8%) 149.70 148.00 - 153.70 1.622 times
Wed 02 September 2026 149.70 (0.6%) 148.00 145.00 - 151.10 1.7463 times
Tue 01 September 2026 148.80 (-0.87%) 149.95 147.80 - 150.75 0.3736 times
Mon 31 August 2026 150.10 (-0.1%) 149.10 148.15 - 151.35 0.6893 times
Fri 28 August 2026 150.25 (-0.43%) 151.30 148.00 - 153.30 1.1324 times
Thu 27 August 2026 150.90 (0.5%) 154.70 149.80 - 154.70 0.1343 times
Wed 26 August 2026 150.15 (-0.56%) 151.90 149.70 - 153.15 1.2611 times
Tue 25 August 2026 151.00 (-2.55%) 152.90 150.45 - 154.35 1.3711 times
Mon 24 August 2026 154.95 (3.61%) 154.10 150.25 - 156.70 1.4005 times
Fri 21 August 2026 149.55 (-1.74%) 151.85 149.10 - 152.00 1.266 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 147.65 and 156.4

Weekly Target 1140.93
Weekly Target 2145.62
Weekly Target 3149.68333333333
Weekly Target 4154.37
Weekly Target 5158.43

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 04 September 2026 150.30 (0.03%) 149.10 145.00 - 153.75 0.684 times
Fri 28 August 2026 150.25 (0.47%) 154.10 148.00 - 156.70 0.7711 times
Fri 21 August 2026 149.55 (-0.89%) 153.55 147.35 - 153.55 1.1171 times
Fri 14 August 2026 150.90 (-12.42%) 167.20 150.05 - 172.05 1.2465 times
Fri 07 August 2026 172.30 (0.35%) 173.00 169.60 - 177.70 1.1807 times
Fri 31 July 2026 171.70 (-5.89%) 183.45 169.85 - 189.00 1.6729 times
Fri 24 July 2026 182.45 (11.39%) 166.35 158.70 - 184.95 2.1051 times
Fri 17 July 2026 163.80 (-0.7%) 161.20 159.65 - 172.10 0.4585 times
Fri 10 July 2026 164.95 (3.71%) 156.50 153.95 - 167.25 0.3424 times
Fri 03 July 2026 159.05 (-0.13%) 156.50 155.50 - 168.20 0.4215 times
Thu 25 June 2026 159.25 (-5.04%) 182.95 157.75 - 182.95 0.305 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 147.65 and 156.4

Monthly Target 1140.93
Monthly Target 2145.62
Monthly Target 3149.68333333333
Monthly Target 4154.37
Monthly Target 5158.43

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 04 September 2026 150.30 (0.13%) 149.95 145.00 - 153.75 0.2282 times
Mon 31 August 2026 150.10 (-12.58%) 173.00 147.35 - 177.70 1.7266 times
Fri 31 July 2026 171.70 (8.57%) 158.00 153.95 - 189.00 1.8448 times
Tue 30 June 2026 158.15 (-1.19%) 160.60 152.00 - 182.95 0.6517 times
Fri 29 May 2026 160.05 (2.3%) 156.45 150.85 - 181.30 1.3527 times
Thu 30 April 2026 156.45 (27.25%) 126.50 126.50 - 164.55 0.9199 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 1.7116 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.6422 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.6411 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.2811 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.2708 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 101.15 and 170.15

Yearly Target 184.77
Yearly Target 2117.53
Yearly Target 3153.76666666667
Yearly Target 4186.53
Yearly Target 5222.77

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Fri 04 September 2026 150.30 (-18.32%) 180.70 121.00 - 190.00 0.2158 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6206 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8262 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1439 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9311 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.731 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5313 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 148 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxindia (543223) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 150.26
12 day DMA 150.86
20 day DMA 153.62
35 day DMA 161.38
50 day DMA 161.21
100 day DMA 160.83
150 day DMA 158.19
200 day DMA 165.09

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA150.6150.75149.93
12 day EMA151.81152.08152.02
20 day EMA154.22154.63154.86
35 day EMA156.84157.23157.51
50 day EMA160.62161.04161.39

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA150.26150.25149.95
12 day SMA150.86150.7150.6
20 day SMA153.62154.72155.75
35 day SMA161.38161.76162.14
50 day SMA161.21161.53161.78
100 day SMA160.83160.88160.84
150 day SMA158.19158.16158.17
200 day SMA165.09165.4165.67

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top