Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 148.58 and 152.03
| Intraday Target 1 | 148 |
| Intraday Target 2 | 149.15 |
| Intraday Target 3 | 151.45 |
| Intraday Target 4 | 152.6 |
| Intraday Target 5 | 154.9 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.30 (-1.38%) | 152.45 | 150.30 - 153.75 | 0.2693 times | Thu 03 September 2026 | 152.40 (1.8%) | 149.70 | 148.00 - 153.70 | 1.622 times | Wed 02 September 2026 | 149.70 (0.6%) | 148.00 | 145.00 - 151.10 | 1.7463 times | Tue 01 September 2026 | 148.80 (-0.87%) | 149.95 | 147.80 - 150.75 | 0.3736 times | Mon 31 August 2026 | 150.10 (-0.1%) | 149.10 | 148.15 - 151.35 | 0.6893 times | Fri 28 August 2026 | 150.25 (-0.43%) | 151.30 | 148.00 - 153.30 | 1.1324 times | Thu 27 August 2026 | 150.90 (0.5%) | 154.70 | 149.80 - 154.70 | 0.1343 times | Wed 26 August 2026 | 150.15 (-0.56%) | 151.90 | 149.70 - 153.15 | 1.2611 times | Tue 25 August 2026 | 151.00 (-2.55%) | 152.90 | 150.45 - 154.35 | 1.3711 times | Mon 24 August 2026 | 154.95 (3.61%) | 154.10 | 150.25 - 156.70 | 1.4005 times | Fri 21 August 2026 | 149.55 (-1.74%) | 151.85 | 149.10 - 152.00 | 1.266 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 147.65 and 156.4
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 145.62 |
| Weekly Target 3 | 149.68333333333 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.30 (0.03%) | 149.10 | 145.00 - 153.75 | 0.684 times | Fri 28 August 2026 | 150.25 (0.47%) | 154.10 | 148.00 - 156.70 | 0.7711 times | Fri 21 August 2026 | 149.55 (-0.89%) | 153.55 | 147.35 - 153.55 | 1.1171 times | Fri 14 August 2026 | 150.90 (-12.42%) | 167.20 | 150.05 - 172.05 | 1.2465 times | Fri 07 August 2026 | 172.30 (0.35%) | 173.00 | 169.60 - 177.70 | 1.1807 times | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 1.6729 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 2.1051 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.4585 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.3424 times | Fri 03 July 2026 | 159.05 (-0.13%) | 156.50 | 155.50 - 168.20 | 0.4215 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.305 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 147.65 and 156.4
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 145.62 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.30 (0.13%) | 149.95 | 145.00 - 153.75 | 0.2282 times | Mon 31 August 2026 | 150.10 (-12.58%) | 173.00 | 147.35 - 177.70 | 1.7266 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.8448 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.6517 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.3527 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.9199 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.7116 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.6422 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.6411 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.2811 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.2708 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 101.15 and 170.15
| Yearly Target 1 | 84.77 |
| Yearly Target 2 | 117.53 |
| Yearly Target 3 | 153.76666666667 |
| Yearly Target 4 | 186.53 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.30 (-18.32%) | 180.70 | 121.00 - 190.00 | 0.2158 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6206 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8262 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1439 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9311 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.731 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5313 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 148 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 150.86 |
| 20 day DMA | 153.62 |
| 35 day DMA | 161.38 |
| 50 day DMA | 161.21 |
| 100 day DMA | 160.83 |
| 150 day DMA | 158.19 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.6 | 150.75 | 149.93 |
| 12 day EMA | 151.81 | 152.08 | 152.02 |
| 20 day EMA | 154.22 | 154.63 | 154.86 |
| 35 day EMA | 156.84 | 157.23 | 157.51 |
| 50 day EMA | 160.62 | 161.04 | 161.39 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 150.25 | 149.95 |
| 12 day SMA | 150.86 | 150.7 | 150.6 |
| 20 day SMA | 153.62 | 154.72 | 155.75 |
| 35 day SMA | 161.38 | 161.76 | 162.14 |
| 50 day SMA | 161.21 | 161.53 | 161.78 |
| 100 day SMA | 160.83 | 160.88 | 160.84 |
| 150 day SMA | 158.19 | 158.16 | 158.17 |
| 200 day SMA | 165.09 | 165.4 | 165.67 |


