Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 159.38 and 162.13
| Intraday Target 1 | 157.17 |
| Intraday Target 2 | 158.83 |
| Intraday Target 3 | 159.91666666667 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 162.67 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.50 (2.03%) | 159.00 | 158.25 - 161.00 | 0.4862 times | Thu 19 February 2026 | 157.30 (-3.29%) | 164.55 | 155.75 - 165.75 | 0.9921 times | Wed 18 February 2026 | 162.65 (-1.09%) | 166.45 | 162.65 - 166.45 | 0.3424 times | Tue 17 February 2026 | 164.45 (1.54%) | 161.95 | 161.60 - 165.95 | 0.8055 times | Mon 16 February 2026 | 161.95 (-5.93%) | 167.55 | 159.75 - 168.35 | 3.9068 times | Fri 13 February 2026 | 172.15 (0.67%) | 169.00 | 165.30 - 172.25 | 0.2224 times | Thu 12 February 2026 | 171.00 (4.27%) | 169.60 | 168.10 - 172.25 | 0.4526 times | Wed 11 February 2026 | 164.00 (-3.53%) | 170.70 | 164.00 - 170.70 | 0.1803 times | Tue 10 February 2026 | 170.00 (0.18%) | 170.80 | 167.95 - 174.25 | 0.6322 times | Mon 09 February 2026 | 169.70 (3.86%) | 163.40 | 162.35 - 172.95 | 1.9794 times | Fri 06 February 2026 | 163.40 (-2.82%) | 170.40 | 160.15 - 170.40 | 0.4477 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 151.83 and 164.43
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 161.53333333333 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.9514 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.5049 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.9296 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 1.4988 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 2.7815 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.6128 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.8276 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.2854 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.2108 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.3971 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.1345 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 155.4 and 182.75
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 147.98 |
| Monthly Target 3 | 162.81666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 190.17 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.50 (0.31%) | 159.50 | 150.30 - 177.65 | 0.1774 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3081 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1351 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1301 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4709 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.2332 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7263 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.8809 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8764 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.0617 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.321 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 125.9 and 175.25
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 137.43 |
| Yearly Target 3 | 163.71666666667 |
| Yearly Target 4 | 186.78 |
| Yearly Target 5 | 213.07 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.50 (-12.77%) | 180.70 | 140.65 - 190.00 | 0.0231 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6383 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8497 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1764 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9575 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7801 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5748 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.25
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 156 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.36 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 165.44 |
| 20 day DMA | 162.56 |
| 35 day DMA | 166.1 |
| 50 day DMA | 172.55 |
| 100 day DMA | 189.86 |
| 150 day DMA | 197.56 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 162.37 | 164.9 |
| 12 day EMA | 163.44 | 163.98 | 165.19 |
| 20 day EMA | 164.52 | 164.94 | 165.74 |
| 35 day EMA | 169.01 | 169.51 | 170.23 |
| 50 day EMA | 173.19 | 173.71 | 174.38 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 163.7 | 166.44 |
| 12 day SMA | 165.44 | 166.51 | 166.66 |
| 20 day SMA | 162.56 | 162.25 | 162.08 |
| 35 day SMA | 166.1 | 166.78 | 167.54 |
| 50 day SMA | 172.55 | 173.22 | 173.99 |
| 100 day SMA | 189.86 | 190.51 | 190.95 |
| 150 day SMA | 197.56 | 197.72 | 197.89 |
| 200 day SMA | 194.71 | 194.82 | 194.97 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
