ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 183.98 and 202.63

Intraday Target 1180.72
Intraday Target 2187.23
Intraday Target 3199.36666666667
Intraday Target 4205.88
Intraday Target 5218.02

Daily price and volume Maxindia

Date Closing Open Range Volume
Thu 04 December 2025 193.75 (0%) 211.50 192.85 - 211.50 1.0357 times
Wed 03 December 2025 193.75 (-1.5%) 196.30 193.00 - 197.35 0.5278 times
Tue 02 December 2025 196.70 (-0.66%) 199.00 196.00 - 199.00 0.3599 times
Mon 01 December 2025 198.00 (-1.47%) 200.95 196.00 - 203.50 2.6767 times
Fri 28 November 2025 200.95 (-2.12%) 203.55 200.40 - 203.55 0.172 times
Thu 27 November 2025 205.30 (-0.19%) 205.90 205.00 - 208.05 0.1686 times
Wed 26 November 2025 205.70 (3.92%) 198.00 197.15 - 205.80 0.5621 times
Tue 25 November 2025 197.95 (2.41%) 194.50 194.00 - 201.85 1.1522 times
Mon 24 November 2025 193.30 (-0.46%) 195.00 191.55 - 201.05 2.4155 times
Fri 21 November 2025 194.20 (-2.41%) 194.05 194.00 - 200.00 0.9295 times
Thu 20 November 2025 199.00 (-0.43%) 200.40 195.00 - 203.80 1.4504 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 183.98 and 202.63

Weekly Target 1180.72
Weekly Target 2187.23
Weekly Target 3199.36666666667
Weekly Target 4205.88
Weekly Target 5218.02

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Thu 04 December 2025 193.75 (-3.58%) 200.95 192.85 - 211.50 0.478 times
Fri 28 November 2025 200.95 (3.48%) 195.00 191.55 - 208.05 0.4646 times
Fri 21 November 2025 194.20 (-5.73%) 206.10 194.00 - 208.50 0.5206 times
Fri 14 November 2025 206.00 (-2.92%) 211.90 200.05 - 214.00 0.5582 times
Fri 07 November 2025 212.20 (-0.84%) 214.00 206.80 - 217.00 0.1878 times
Fri 31 October 2025 214.00 (-1.2%) 220.35 209.70 - 220.35 1.2374 times
Thu 23 October 2025 216.60 (3.29%) 207.05 207.05 - 225.00 0.5164 times
Fri 17 October 2025 209.70 (-1.92%) 210.95 207.55 - 214.65 0.4218 times
Fri 10 October 2025 213.80 (-2.42%) 215.05 207.45 - 218.35 2.7657 times
Fri 03 October 2025 219.10 (1.72%) 213.00 211.40 - 227.90 2.8493 times
Fri 26 September 2025 215.40 (4.34%) 208.20 201.00 - 242.40 48.4147 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 183.98 and 202.63

Monthly Target 1180.72
Monthly Target 2187.23
Monthly Target 3199.36666666667
Monthly Target 4205.88
Monthly Target 5218.02

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Thu 04 December 2025 193.75 (-3.58%) 200.95 192.85 - 211.50 0.0301 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.109 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.3945 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 3.5469 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.6086 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.576 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.7343 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 0.8896 times
Wed 30 April 2025 193.20 (4.97%) 187.45 179.35 - 242.85 1.1069 times
Fri 28 March 2025 184.05 (-5.08%) 190.30 170.00 - 201.85 1.0041 times
Fri 28 February 2025 193.90 (-24.63%) 256.00 189.55 - 263.90 0.6448 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 115.13 and 238.88

Yearly Target 188.92
Yearly Target 2141.33
Yearly Target 3212.66666666667
Yearly Target 4265.08
Yearly Target 5336.42

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Thu 04 December 2025 193.75 (-28.68%) 278.90 160.25 - 284.00 0.5452 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.7312 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.0124 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.824 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.5319 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.3552 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.25

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.

Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.4 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 196.63
12 day DMA 198.2
20 day DMA 201.75
35 day DMA 206.63
50 day DMA 208.41
100 day DMA 209.69
150 day DMA 202.04
200 day DMA 202.68

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA196.16197.36199.17
12 day EMA198.89199.83200.93
20 day EMA201.31202.11202.99
35 day EMA204.32204.94205.6
50 day EMA207.51208.07208.65

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA196.63198.94201.33
12 day SMA198.2198.88199.78
20 day SMA201.75202.55203.47
35 day SMA206.63207.12207.7
50 day SMA208.41208.66208.92
100 day SMA209.69209.62209.54
150 day SMA202.04202.28202.47
200 day SMA202.68202.93203.25

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top