Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 154.1 and 160.2
| Intraday Target 1 | 152.38 |
| Intraday Target 2 | 155.82 |
| Intraday Target 3 | 158.48333333333 |
| Intraday Target 4 | 161.92 |
| Intraday Target 5 | 164.58 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.25 (-2.09%) | 159.45 | 155.05 - 161.15 | 0.2898 times | Fri 15 May 2026 | 162.65 (-1%) | 164.25 | 160.65 - 168.00 | 0.9718 times | Thu 14 May 2026 | 164.30 (-1.38%) | 166.25 | 162.85 - 169.30 | 0.5112 times | Wed 13 May 2026 | 166.60 (-0.66%) | 168.00 | 165.10 - 170.60 | 1.1032 times | Tue 12 May 2026 | 167.70 (-4.47%) | 175.65 | 165.05 - 175.65 | 0.9425 times | Mon 11 May 2026 | 175.55 (-2.74%) | 180.00 | 174.05 - 180.00 | 1.5455 times | Fri 08 May 2026 | 180.50 (4.34%) | 170.80 | 170.80 - 181.30 | 1.161 times | Thu 07 May 2026 | 173.00 (5.91%) | 168.35 | 161.05 - 178.40 | 2.6952 times | Wed 06 May 2026 | 163.35 (0.74%) | 161.45 | 161.45 - 164.95 | 0.0706 times | Tue 05 May 2026 | 162.15 (3.21%) | 156.35 | 156.35 - 164.20 | 0.709 times | Mon 04 May 2026 | 157.10 (0.42%) | 156.45 | 155.90 - 160.00 | 0.7068 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 154.1 and 160.2
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.25 (-2.09%) | 159.45 | 155.05 - 161.15 | 0.0576 times | Fri 15 May 2026 | 162.65 (-9.89%) | 180.00 | 160.65 - 180.00 | 1.0091 times | Fri 08 May 2026 | 180.50 (15.37%) | 156.45 | 155.90 - 181.30 | 1.0624 times | Thu 30 April 2026 | 156.45 (1.66%) | 155.65 | 145.65 - 164.55 | 1.0605 times | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.4113 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.4845 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.8005 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.7463 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 2.1297 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.238 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.8112 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 157.15 and 183.4
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 149.1 |
| Monthly Target 3 | 165.2 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 191.45 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.25 (1.79%) | 156.45 | 155.05 - 181.30 | 0.2983 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.566 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.0532 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3951 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3945 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.173 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1666 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.6029 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 5.4204 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.93 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.4084 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 105.63 and 174.63
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 156.75 |
| Yearly Target 4 | 192.5 |
| Yearly Target 5 | 225.75 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.25 (-13.45%) | 180.70 | 121.00 - 190.00 | 0.0994 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6313 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8404 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1636 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9471 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7607 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5576 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maxindia 543223 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term but the sell signal is initial and weak.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 164.1 |
| 12 day DMA | 165.72 |
| 20 day DMA | 161.52 |
| 35 day DMA | 154.5 |
| 50 day DMA | 152.03 |
| 100 day DMA | 160.56 |
| 150 day DMA | 175.26 |
| 200 day DMA | 184.9 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 165.89 | 167.51 |
| 12 day EMA | 164.01 | 164.87 | 165.27 |
| 20 day EMA | 161.75 | 162.01 | 161.94 |
| 35 day EMA | 157.98 | 157.91 | 157.63 |
| 50 day EMA | 153.54 | 153.31 | 152.93 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.1 | 167.36 | 170.93 |
| 12 day SMA | 165.72 | 165.44 | 165.32 |
| 20 day SMA | 161.52 | 161.26 | 160.77 |
| 35 day SMA | 154.5 | 153.92 | 153.39 |
| 50 day SMA | 152.03 | 151.89 | 151.76 |
| 100 day SMA | 160.56 | 160.82 | 161.07 |
| 150 day SMA | 175.26 | 175.66 | 176.03 |
| 200 day SMA | 184.9 | 185.19 | 185.46 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
