ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 160.65 and 167.35

Intraday Target 1159.53
Intraday Target 2161.77
Intraday Target 3166.23333333333
Intraday Target 4168.47
Intraday Target 5172.93

Daily price and volume Maxindia

Date Closing Open Range Volume
Wed 11 February 2026 164.00 (-3.53%) 170.70 164.00 - 170.70 0.1105 times
Tue 10 February 2026 170.00 (0.18%) 170.80 167.95 - 174.25 0.3875 times
Mon 09 February 2026 169.70 (3.86%) 163.40 162.35 - 172.95 1.2134 times
Fri 06 February 2026 163.40 (-2.82%) 170.40 160.15 - 170.40 0.2744 times
Thu 05 February 2026 168.15 (-3%) 173.30 167.00 - 177.65 1.5631 times
Wed 04 February 2026 173.35 (8.96%) 161.55 161.55 - 174.55 1.631 times
Tue 03 February 2026 159.10 (3.31%) 161.00 157.60 - 162.60 2.5739 times
Mon 02 February 2026 154.00 (-2.75%) 160.80 150.30 - 160.80 1.6633 times
Sun 01 February 2026 158.35 (-1.03%) 159.50 156.60 - 160.35 0.4168 times
Fri 30 January 2026 160.00 (2.56%) 154.85 154.85 - 161.65 0.166 times
Thu 29 January 2026 156.00 (-1.45%) 148.80 148.80 - 161.95 1.0426 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 163.18 and 175.08

Weekly Target 1154.97
Weekly Target 2159.48
Weekly Target 3166.86666666667
Weekly Target 4171.38
Weekly Target 5178.77

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Wed 11 February 2026 164.00 (0.37%) 163.40 162.35 - 174.25 0.4032 times
Fri 06 February 2026 163.40 (2.13%) 159.50 150.30 - 177.65 1.9134 times
Fri 30 January 2026 160.00 (3.76%) 155.30 145.00 - 161.95 1.4862 times
Fri 23 January 2026 154.20 (-8.97%) 167.05 140.65 - 170.10 2.7581 times
Fri 16 January 2026 169.40 (-2.98%) 180.50 165.05 - 180.50 0.6076 times
Fri 09 January 2026 174.60 (-6.66%) 186.70 172.45 - 188.00 0.8206 times
Fri 02 January 2026 187.05 (1.27%) 184.60 180.05 - 190.00 0.283 times
Fri 26 December 2025 184.70 (-1.52%) 188.15 183.85 - 189.55 0.209 times
Fri 19 December 2025 187.55 (-2.82%) 192.00 185.00 - 193.45 0.3937 times
Fri 12 December 2025 193.00 (0.03%) 195.35 187.35 - 197.85 1.125 times
Fri 05 December 2025 192.95 (-3.98%) 200.95 192.85 - 211.50 0.7034 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 157.15 and 184.5

Monthly Target 1136.63
Monthly Target 2150.32
Monthly Target 3163.98333333333
Monthly Target 4177.67
Monthly Target 5191.33

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Wed 11 February 2026 164.00 (2.5%) 159.50 150.30 - 177.65 0.1231 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.3098 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.1358 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1308 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.4735 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 4.2566 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.7303 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.8913 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.8812 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 1.0675 times
Wed 30 April 2025 193.20 (4.97%) 187.45 179.35 - 242.85 1.3284 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 127.65 and 177

Yearly Target 1115.53
Yearly Target 2139.77
Yearly Target 3164.88333333333
Yearly Target 4189.12
Yearly Target 5214.23

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Wed 11 February 2026 164.00 (-10.87%) 180.70 140.65 - 190.00 0.0205 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6385 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.85 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1769 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9579 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7808 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5754 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.85 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 167.05
12 day DMA 162.86
20 day DMA 161.19
35 day DMA 170.37
50 day DMA 176.76
100 day DMA 193
150 day DMA 198.56
200 day DMA 196.18

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA166.21167.31165.97
12 day EMA164.58164.69163.73
20 day EMA165.63165.8165.36
35 day EMA170.7171.09171.15
50 day EMA177.84178.4178.74

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA167.05168.92166.74
12 day SMA162.86161.43160.12
20 day SMA161.19161.54161.59
35 day SMA170.37171.04171.54
50 day SMA176.76177.44178.06
100 day SMA193193.52194
150 day SMA198.56198.75198.88
200 day SMA196.18196.43196.63

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top