ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 144.53 and 148.13

Intraday Target 1143.82
Intraday Target 2145.23
Intraday Target 3147.41666666667
Intraday Target 4148.83
Intraday Target 5151.02

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 25 September 2026 146.65 (-2.33%) 149.00 146.00 - 149.60 0.322 times
Thu 24 September 2026 150.15 (0.33%) 150.60 147.45 - 151.00 0.129 times
Wed 23 September 2026 149.65 (-0.63%) 152.95 148.05 - 154.05 0.2411 times
Tue 22 September 2026 150.60 (-0.63%) 152.00 148.25 - 153.00 0.192 times
Mon 21 September 2026 151.55 (-1.14%) 145.55 145.55 - 155.00 2.1586 times
Fri 18 September 2026 153.30 (8.96%) 142.55 141.60 - 154.95 3.5146 times
Thu 17 September 2026 140.70 (0.72%) 140.05 139.80 - 141.65 0.4334 times
Wed 16 September 2026 139.70 (0.5%) 140.10 135.55 - 142.65 0.4205 times
Tue 15 September 2026 139.00 (-5.09%) 147.55 138.10 - 147.55 1.7266 times
Fri 11 September 2026 146.45 (-0.17%) 146.70 144.40 - 148.80 0.8623 times
Thu 10 September 2026 146.70 (-1.05%) 148.50 146.40 - 149.75 0.2446 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 146.1 and 155.55

Weekly Target 1139.62
Weekly Target 2143.13
Weekly Target 3149.06666666667
Weekly Target 4152.58
Weekly Target 5158.52

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 25 September 2026 146.65 (-4.34%) 145.55 145.55 - 155.00 0.5313 times
Fri 18 September 2026 153.30 (4.68%) 147.55 135.55 - 154.95 1.0643 times
Fri 11 September 2026 146.45 (-2.56%) 153.10 144.40 - 153.10 0.4483 times
Fri 04 September 2026 150.30 (0.03%) 149.10 145.00 - 153.75 0.62 times
Fri 28 August 2026 150.25 (0.47%) 154.10 148.00 - 156.70 0.699 times
Fri 21 August 2026 149.55 (-0.89%) 153.55 147.35 - 153.55 1.0126 times
Fri 14 August 2026 150.90 (-12.42%) 167.20 150.05 - 172.05 1.1298 times
Fri 07 August 2026 172.30 (0.35%) 173.00 169.60 - 177.70 1.0702 times
Fri 31 July 2026 171.70 (-5.89%) 183.45 169.85 - 189.00 1.5164 times
Fri 24 July 2026 182.45 (11.39%) 166.35 158.70 - 184.95 1.9081 times
Fri 17 July 2026 163.80 (-0.7%) 161.20 159.65 - 172.10 0.4156 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 131.38 and 150.83

Monthly Target 1126.28
Monthly Target 2136.47
Monthly Target 3145.73333333333
Monthly Target 4155.92
Monthly Target 5165.18

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 25 September 2026 146.65 (-2.3%) 149.95 135.55 - 155.00 1.02 times
Mon 31 August 2026 150.10 (-12.58%) 173.00 147.35 - 177.70 1.5867 times
Fri 31 July 2026 171.70 (8.57%) 158.00 153.95 - 189.00 1.6953 times
Tue 30 June 2026 158.15 (-1.19%) 160.60 152.00 - 182.95 0.5989 times
Fri 29 May 2026 160.05 (2.3%) 156.45 150.85 - 181.30 1.2431 times
Thu 30 April 2026 156.45 (27.25%) 126.50 126.50 - 164.55 0.8453 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 1.5729 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.5901 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.5892 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.2583 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.2488 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 99.33 and 168.33

Yearly Target 183.55
Yearly Target 2115.1
Yearly Target 3152.55
Yearly Target 4184.1
Yearly Target 5221.55

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Fri 25 September 2026 146.65 (-20.3%) 180.70 121.00 - 190.00 0.2347 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.6189 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8239 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1407 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9285 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7261 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5271 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maxindia (543223) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.35 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 149.72
12 day DMA 146.89
20 day DMA 147.95
35 day DMA 151.49
50 day DMA 157.39
100 day DMA 159.74
150 day DMA 156.59
200 day DMA 161.39

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA148.49149.41149.04
12 day EMA148.21148.49148.19
20 day EMA149.14149.4149.32
35 day EMA152.95153.32153.51
50 day EMA157.28157.71158.02

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA149.72151.05149.16
12 day SMA146.89146.93146.73
20 day SMA147.95148.17148.17
35 day SMA151.49152.25152.85
50 day SMA157.39157.77158.14
100 day SMA159.74159.84159.9
150 day SMA156.59156.76156.89
200 day SMA161.39161.63161.86

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top