Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 141.28 and 148.88
| Intraday Target 1 | 139.12 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 146.71666666667 |
| Intraday Target 4 | 151.03 |
| Intraday Target 5 | 154.32 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.75 (-0.17%) | 149.60 | 142.40 - 150.00 | 1.0421 times | Thu 12 March 2026 | 148.00 (-2.31%) | 150.30 | 146.95 - 153.95 | 0.0541 times | Wed 11 March 2026 | 151.50 (1.51%) | 152.80 | 151.40 - 158.70 | 0.2443 times | Tue 10 March 2026 | 149.25 (3.54%) | 145.50 | 141.70 - 151.00 | 0.4762 times | Mon 09 March 2026 | 144.15 (-2.7%) | 148.50 | 141.55 - 148.50 | 0.1128 times | Fri 06 March 2026 | 148.15 (-0.54%) | 150.00 | 146.90 - 151.50 | 3.5527 times | Thu 05 March 2026 | 148.95 (0.61%) | 148.10 | 145.80 - 151.00 | 2.2353 times | Wed 04 March 2026 | 148.05 (-2.5%) | 144.00 | 144.00 - 153.35 | 0.5281 times | Mon 02 March 2026 | 151.85 (-0.52%) | 148.15 | 146.05 - 153.85 | 0.5174 times | Fri 27 February 2026 | 152.65 (-2.18%) | 160.95 | 152.00 - 161.00 | 1.2371 times | Thu 26 February 2026 | 156.05 (-0.54%) | 157.85 | 155.35 - 159.05 | 0.0556 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 136.08 and 153.23
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.8776 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 3.1083 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 1.2969 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.4928 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2615 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 0.9996 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 0.7764 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 1.4408 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.3174 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.4287 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.1478 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 136.08 and 153.23
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 157.12 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.75 (-3.21%) | 148.15 | 141.55 - 158.70 | 0.4256 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3258 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3252 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1426 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1374 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4971 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.4688 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7667 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.9856 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9251 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.1208 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 119.53 and 168.88
| Yearly Target 1 | 110.12 |
| Yearly Target 2 | 128.93 |
| Yearly Target 3 | 159.46666666667 |
| Yearly Target 4 | 178.28 |
| Yearly Target 5 | 208.82 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.75 (-19.7%) | 180.70 | 140.65 - 190.00 | 0.0483 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6359 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8466 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1722 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9541 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7737 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5692 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 148 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 148.13 |
| 12 day DMA | 150.27 |
| 20 day DMA | 154.88 |
| 35 day DMA | 157.83 |
| 50 day DMA | 162.33 |
| 100 day DMA | 181.21 |
| 150 day DMA | 191.85 |
| 200 day DMA | 192.29 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.6 | 149.03 | 149.54 |
| 12 day EMA | 150.85 | 151.41 | 152.03 |
| 20 day EMA | 153.75 | 154.38 | 155.05 |
| 35 day EMA | 158.33 | 158.95 | 159.59 |
| 50 day EMA | 162.82 | 163.44 | 164.07 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.13 | 148.21 | 148.4 |
| 12 day SMA | 150.27 | 150.98 | 151.91 |
| 20 day SMA | 154.88 | 156.05 | 156.85 |
| 35 day SMA | 157.83 | 158.01 | 158.14 |
| 50 day SMA | 162.33 | 163.05 | 163.76 |
| 100 day SMA | 181.21 | 181.87 | 182.5 |
| 150 day SMA | 191.85 | 192.27 | 192.69 |
| 200 day SMA | 192.29 | 192.48 | 192.68 |


