Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 136.18 and 146.18
| Intraday Target 1 | 133.12 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 143.11666666667 |
| Intraday Target 4 | 149.23 |
| Intraday Target 5 | 153.12 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.35 (3.49%) | 147.00 | 137.00 - 147.00 | 0.2465 times | Wed 01 April 2026 | 140.45 (14.23%) | 126.50 | 126.50 - 141.65 | 0.6098 times | Mon 30 March 2026 | 122.95 (-6.54%) | 127.00 | 121.00 - 130.90 | 1.4075 times | Fri 27 March 2026 | 131.55 (-5.9%) | 136.05 | 130.10 - 139.55 | 0.6373 times | Wed 25 March 2026 | 139.80 (1.08%) | 136.70 | 136.70 - 142.80 | 1.7372 times | Tue 24 March 2026 | 138.30 (-0.43%) | 140.00 | 136.70 - 143.65 | 1.5724 times | Mon 23 March 2026 | 138.90 (-3.64%) | 143.50 | 137.95 - 144.00 | 2.5134 times | Fri 20 March 2026 | 144.15 (2.02%) | 144.65 | 143.45 - 147.20 | 0.2392 times | Thu 19 March 2026 | 141.30 (-3.19%) | 142.65 | 140.00 - 147.80 | 0.7911 times | Wed 18 March 2026 | 145.95 (1.92%) | 145.50 | 144.10 - 149.00 | 0.2456 times | Tue 17 March 2026 | 143.20 (0.35%) | 143.00 | 142.05 - 145.55 | 0.1667 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 133.18 and 159.18
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 163.78 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.6584 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.8788 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.0922 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.7156 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.5345 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 1.0575 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.4019 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2133 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 0.815 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 0.6331 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 1.1748 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 135.93 and 156.43
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 139.61666666667 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.35 (18.22%) | 126.50 | 126.50 - 147.00 | 0.0341 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.9092 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3411 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3405 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1493 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1438 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.5205 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.6793 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.8028 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.0792 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9687 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 98.68 and 167.68
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 114.23 |
| Yearly Target 3 | 152.11666666667 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 221.12 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.35 (-21.01%) | 180.70 | 121.00 - 190.00 | 0.0694 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.634 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8441 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1686 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9512 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7683 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5644 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxindia 543223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.78
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 139.55 |
| 20 day DMA | 143.02 |
| 35 day DMA | 150.78 |
| 50 day DMA | 153.28 |
| 100 day DMA | 172.32 |
| 150 day DMA | 186.37 |
| 200 day DMA | 189.73 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 135.3 | 132.72 |
| 12 day EMA | 140.1 | 139.15 | 138.91 |
| 20 day EMA | 143.13 | 142.9 | 143.16 |
| 35 day EMA | 147.88 | 148.03 | 148.48 |
| 50 day EMA | 152.88 | 153.19 | 153.71 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 134.61 | 134.3 |
| 12 day SMA | 139.55 | 139.75 | 140.38 |
| 20 day SMA | 143.02 | 143.35 | 143.96 |
| 35 day SMA | 150.78 | 151.47 | 152.13 |
| 50 day SMA | 153.28 | 153.68 | 154.26 |
| 100 day SMA | 172.32 | 172.97 | 173.68 |
| 150 day SMA | 186.37 | 186.83 | 187.29 |
| 200 day SMA | 189.73 | 189.9 | 190.1 |


