Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 144.53 and 148.13
| Intraday Target 1 | 143.82 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 147.41666666667 |
| Intraday Target 4 | 148.83 |
| Intraday Target 5 | 151.02 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (-2.33%) | 149.00 | 146.00 - 149.60 | 0.322 times | Thu 24 September 2026 | 150.15 (0.33%) | 150.60 | 147.45 - 151.00 | 0.129 times | Wed 23 September 2026 | 149.65 (-0.63%) | 152.95 | 148.05 - 154.05 | 0.2411 times | Tue 22 September 2026 | 150.60 (-0.63%) | 152.00 | 148.25 - 153.00 | 0.192 times | Mon 21 September 2026 | 151.55 (-1.14%) | 145.55 | 145.55 - 155.00 | 2.1586 times | Fri 18 September 2026 | 153.30 (8.96%) | 142.55 | 141.60 - 154.95 | 3.5146 times | Thu 17 September 2026 | 140.70 (0.72%) | 140.05 | 139.80 - 141.65 | 0.4334 times | Wed 16 September 2026 | 139.70 (0.5%) | 140.10 | 135.55 - 142.65 | 0.4205 times | Tue 15 September 2026 | 139.00 (-5.09%) | 147.55 | 138.10 - 147.55 | 1.7266 times | Fri 11 September 2026 | 146.45 (-0.17%) | 146.70 | 144.40 - 148.80 | 0.8623 times | Thu 10 September 2026 | 146.70 (-1.05%) | 148.50 | 146.40 - 149.75 | 0.2446 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 146.1 and 155.55
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (-4.34%) | 145.55 | 145.55 - 155.00 | 0.5313 times | Fri 18 September 2026 | 153.30 (4.68%) | 147.55 | 135.55 - 154.95 | 1.0643 times | Fri 11 September 2026 | 146.45 (-2.56%) | 153.10 | 144.40 - 153.10 | 0.4483 times | Fri 04 September 2026 | 150.30 (0.03%) | 149.10 | 145.00 - 153.75 | 0.62 times | Fri 28 August 2026 | 150.25 (0.47%) | 154.10 | 148.00 - 156.70 | 0.699 times | Fri 21 August 2026 | 149.55 (-0.89%) | 153.55 | 147.35 - 153.55 | 1.0126 times | Fri 14 August 2026 | 150.90 (-12.42%) | 167.20 | 150.05 - 172.05 | 1.1298 times | Fri 07 August 2026 | 172.30 (0.35%) | 173.00 | 169.60 - 177.70 | 1.0702 times | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 1.5164 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 1.9081 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.4156 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 131.38 and 150.83
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 155.92 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (-2.3%) | 149.95 | 135.55 - 155.00 | 1.02 times | Mon 31 August 2026 | 150.10 (-12.58%) | 173.00 | 147.35 - 177.70 | 1.5867 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 1.6953 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.5989 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.2431 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.8453 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.5729 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.5901 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.5892 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.2583 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.2488 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 99.33 and 168.33
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 115.1 |
| Yearly Target 3 | 152.55 |
| Yearly Target 4 | 184.1 |
| Yearly Target 5 | 221.55 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (-20.3%) | 180.70 | 121.00 - 190.00 | 0.2347 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6189 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8239 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1407 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9285 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7261 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5271 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.35 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 149.72 |
| 12 day DMA | 146.89 |
| 20 day DMA | 147.95 |
| 35 day DMA | 151.49 |
| 50 day DMA | 157.39 |
| 100 day DMA | 159.74 |
| 150 day DMA | 156.59 |
| 200 day DMA | 161.39 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.49 | 149.41 | 149.04 |
| 12 day EMA | 148.21 | 148.49 | 148.19 |
| 20 day EMA | 149.14 | 149.4 | 149.32 |
| 35 day EMA | 152.95 | 153.32 | 153.51 |
| 50 day EMA | 157.28 | 157.71 | 158.02 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.72 | 151.05 | 149.16 |
| 12 day SMA | 146.89 | 146.93 | 146.73 |
| 20 day SMA | 147.95 | 148.17 | 148.17 |
| 35 day SMA | 151.49 | 152.25 | 152.85 |
| 50 day SMA | 157.39 | 157.77 | 158.14 |
| 100 day SMA | 159.74 | 159.84 | 159.9 |
| 150 day SMA | 156.59 | 156.76 | 156.89 |
| 200 day SMA | 161.39 | 161.63 | 161.86 |


