Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 156.43 and 162.48
| Intraday Target 1 | 155.25 |
| Intraday Target 2 | 157.6 |
| Intraday Target 3 | 161.3 |
| Intraday Target 4 | 163.65 |
| Intraday Target 5 | 167.35 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.95 (1.07%) | 161.85 | 158.95 - 165.00 | 0.1994 times | Thu 04 June 2026 | 158.25 (-0.78%) | 160.80 | 158.00 - 162.55 | 0.2583 times | Wed 03 June 2026 | 159.50 (-2.12%) | 162.95 | 157.45 - 162.95 | 0.5324 times | Tue 02 June 2026 | 162.95 (-3.41%) | 171.90 | 160.20 - 171.90 | 0.3615 times | Mon 01 June 2026 | 168.70 (5.4%) | 160.60 | 160.55 - 175.90 | 0.6753 times | Fri 29 May 2026 | 160.05 (-7.35%) | 172.65 | 158.90 - 172.65 | 1.4541 times | Wed 27 May 2026 | 172.75 (13.32%) | 151.25 | 150.85 - 177.15 | 5.3571 times | Tue 26 May 2026 | 152.45 (-3.24%) | 158.00 | 151.25 - 158.00 | 0.7696 times | Mon 25 May 2026 | 157.55 (1.71%) | 157.90 | 152.20 - 157.90 | 0.2905 times | Fri 22 May 2026 | 154.90 (-2.18%) | 158.00 | 153.95 - 160.45 | 0.1019 times | Thu 21 May 2026 | 158.35 (1.34%) | 156.95 | 155.60 - 160.75 | 1.0778 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 149.48 and 167.93
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 171.42 |
| Weekly Target 5 | 182.88 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.701 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 2.7224 times | Fri 22 May 2026 | 154.90 (-4.76%) | 159.45 | 153.50 - 162.65 | 0.7221 times | Fri 15 May 2026 | 162.65 (-9.89%) | 180.00 | 160.65 - 180.00 | 0.8985 times | Fri 08 May 2026 | 180.50 (15.37%) | 156.45 | 155.90 - 181.30 | 0.946 times | Thu 30 April 2026 | 156.45 (1.66%) | 155.65 | 145.65 - 164.55 | 0.9443 times | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.3662 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.3219 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.7128 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.6645 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.8964 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 149.48 and 167.93
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.1136 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 0.8568 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 0.5826 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 1.0841 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.4068 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.4061 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1781 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1715 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.6207 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 5.5798 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.9573 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 105.98 and 174.98
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 123.97 |
| Yearly Target 3 | 156.98333333333 |
| Yearly Target 4 | 192.97 |
| Yearly Target 5 | 225.98 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.95 (-13.07%) | 180.70 | 121.00 - 190.00 | 0.1226 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6291 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8376 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1596 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9439 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7547 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5524 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term but the sell signal is initial and weak.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.75 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 160.14 |
| 20 day DMA | 162.73 |
| 35 day DMA | 160.44 |
| 50 day DMA | 155.37 |
| 100 day DMA | 157.17 |
| 150 day DMA | 170.69 |
| 200 day DMA | 181.43 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 160.81 | 162.09 |
| 12 day EMA | 161 | 161.19 | 161.73 |
| 20 day EMA | 160.68 | 160.76 | 161.02 |
| 35 day EMA | 157.95 | 157.83 | 157.81 |
| 50 day EMA | 155.06 | 154.86 | 154.72 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 161.89 | 164.79 |
| 12 day SMA | 160.14 | 159.84 | 159.93 |
| 20 day SMA | 162.73 | 163.38 | 163.64 |
| 35 day SMA | 160.44 | 160.24 | 160.05 |
| 50 day SMA | 155.37 | 155 | 154.75 |
| 100 day SMA | 157.17 | 157.4 | 157.69 |
| 150 day SMA | 170.69 | 171.06 | 171.46 |
| 200 day SMA | 181.43 | 181.65 | 181.88 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
