Munafa Stock Market Course + Intraday & FNO calls 
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 146.63 and 156.88
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 154.91666666667 |
| Intraday Target 4 | 158.83 |
| Intraday Target 5 | 165.17 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.50 (-3.94%) | 156.05 | 151.00 - 161.25 | 3.1804 times | Tue 20 January 2026 | 158.75 (-3.96%) | 163.80 | 156.05 - 164.05 | 1.1991 times | Mon 19 January 2026 | 165.30 (-2.42%) | 167.05 | 164.00 - 170.10 | 1.0039 times | Fri 16 January 2026 | 169.40 (0.62%) | 172.00 | 168.80 - 174.05 | 0.3675 times | Wed 14 January 2026 | 168.35 (-1.55%) | 168.00 | 167.50 - 172.80 | 0.9376 times | Tue 13 January 2026 | 171.00 (-0.06%) | 170.30 | 170.30 - 174.35 | 0.4866 times | Mon 12 January 2026 | 171.10 (-2%) | 180.50 | 165.05 - 180.50 | 0.5042 times | Fri 09 January 2026 | 174.60 (-3.93%) | 180.50 | 172.45 - 180.50 | 1.2198 times | Thu 08 January 2026 | 181.75 (-1.22%) | 180.80 | 180.80 - 184.50 | 0.2389 times | Wed 07 January 2026 | 184.00 (0.19%) | 184.00 | 181.60 - 188.00 | 0.8618 times | Tue 06 January 2026 | 183.65 (-1.61%) | 186.80 | 183.15 - 186.80 | 0.688 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 142.2 and 161.3
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.50 (-9.98%) | 167.05 | 151.00 - 170.10 | 2.0445 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.872 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 1.1776 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.4061 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.3 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.565 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.6144 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 1.0094 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.9483 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 1.0626 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 1.1395 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 132.25 and 171.25
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.50 (-17.12%) | 180.70 | 151.00 - 190.00 | 0.1447 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1229 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1184 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4283 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.8502 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6606 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.7108 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7971 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.9656 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.2015 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.0899 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 132.25 and 171.25
| Yearly Target 1 | 125.5 |
| Yearly Target 2 | 139 |
| Yearly Target 3 | 164.5 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 203.5 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.50 (-17.12%) | 180.70 | 151.00 - 190.00 | 0.0076 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6397 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.8516 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.179 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9597 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7841 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5783 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxindia 543223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.5
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 158, while middle bands are at 168 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.59 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 172.25 |
| 20 day DMA | 177.68 |
| 35 day DMA | 183.68 |
| 50 day DMA | 189.18 |
| 100 day DMA | 201.64 |
| 150 day DMA | 201.38 |
| 200 day DMA | 198.66 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 166.01 | 169.64 |
| 12 day EMA | 169.53 | 172.62 | 175.14 |
| 20 day EMA | 174.99 | 177.36 | 179.32 |
| 35 day EMA | 182.28 | 184.03 | 185.52 |
| 50 day EMA | 188.31 | 189.77 | 191.04 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 166.56 | 169.03 |
| 12 day SMA | 172.25 | 175.13 | 177.25 |
| 20 day SMA | 177.68 | 179.42 | 180.86 |
| 35 day SMA | 183.68 | 184.98 | 186.18 |
| 50 day SMA | 189.18 | 190.3 | 191.37 |
| 100 day SMA | 201.64 | 202.3 | 202.91 |
| 150 day SMA | 201.38 | 201.63 | 201.87 |
| 200 day SMA | 198.66 | 198.86 | 199.02 |
Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
