Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543223
- 543223 Experts view
- Tomorrow's Movement 543223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxindia
Strong intraday Stock price targets for Maxindia are 160.65 and 167.35
| Intraday Target 1 | 159.53 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 166.23333333333 |
| Intraday Target 4 | 168.47 |
| Intraday Target 5 | 172.93 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.00 (-3.53%) | 170.70 | 164.00 - 170.70 | 0.1105 times | Tue 10 February 2026 | 170.00 (0.18%) | 170.80 | 167.95 - 174.25 | 0.3875 times | Mon 09 February 2026 | 169.70 (3.86%) | 163.40 | 162.35 - 172.95 | 1.2134 times | Fri 06 February 2026 | 163.40 (-2.82%) | 170.40 | 160.15 - 170.40 | 0.2744 times | Thu 05 February 2026 | 168.15 (-3%) | 173.30 | 167.00 - 177.65 | 1.5631 times | Wed 04 February 2026 | 173.35 (8.96%) | 161.55 | 161.55 - 174.55 | 1.631 times | Tue 03 February 2026 | 159.10 (3.31%) | 161.00 | 157.60 - 162.60 | 2.5739 times | Mon 02 February 2026 | 154.00 (-2.75%) | 160.80 | 150.30 - 160.80 | 1.6633 times | Sun 01 February 2026 | 158.35 (-1.03%) | 159.50 | 156.60 - 160.35 | 0.4168 times | Fri 30 January 2026 | 160.00 (2.56%) | 154.85 | 154.85 - 161.65 | 0.166 times | Thu 29 January 2026 | 156.00 (-1.45%) | 148.80 | 148.80 - 161.95 | 1.0426 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 163.18 and 175.08
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 159.48 |
| Weekly Target 3 | 166.86666666667 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 178.77 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.00 (0.37%) | 163.40 | 162.35 - 174.25 | 0.4032 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.9134 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 1.4862 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 2.7581 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.6076 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.8206 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.283 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.209 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.3937 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.125 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.7034 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 157.15 and 184.5
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 163.98333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.00 (2.5%) | 159.50 | 150.30 - 177.65 | 0.1231 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3098 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1358 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1308 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4735 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.2566 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7303 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.8913 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8812 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.0675 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.3284 times |
Yearly price and charts Maxindia
Strong yearly Stock price targets for Maxindia 543223 are 127.65 and 177
| Yearly Target 1 | 115.53 |
| Yearly Target 2 | 139.77 |
| Yearly Target 3 | 164.88333333333 |
| Yearly Target 4 | 189.12 |
| Yearly Target 5 | 214.23 |
Yearly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.00 (-10.87%) | 180.70 | 140.65 - 190.00 | 0.0205 times | Wed 31 December 2025 | 184.00 (-32.27%) | 278.90 | 160.25 - 284.00 | 0.6385 times | Tue 31 December 2024 | 271.65 (66.96%) | 182.85 | 174.90 - 337.60 | 0.85 times | Fri 29 December 2023 | 162.70 (56.44%) | 103.45 | 76.10 - 194.90 | 1.1769 times | Fri 30 December 2022 | 104.00 (39.13%) | 74.75 | 66.70 - 112.40 | 0.9579 times | Fri 31 December 2021 | 74.75 (20.27%) | 61.85 | 59.05 - 84.55 | 1.7808 times | Thu 31 December 2020 | 62.15 (0%) | 80.00 | 48.05 - 80.00 | 1.5754 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.85 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 162.86 |
| 20 day DMA | 161.19 |
| 35 day DMA | 170.37 |
| 50 day DMA | 176.76 |
| 100 day DMA | 193 |
| 150 day DMA | 198.56 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 167.31 | 165.97 |
| 12 day EMA | 164.58 | 164.69 | 163.73 |
| 20 day EMA | 165.63 | 165.8 | 165.36 |
| 35 day EMA | 170.7 | 171.09 | 171.15 |
| 50 day EMA | 177.84 | 178.4 | 178.74 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 168.92 | 166.74 |
| 12 day SMA | 162.86 | 161.43 | 160.12 |
| 20 day SMA | 161.19 | 161.54 | 161.59 |
| 35 day SMA | 170.37 | 171.04 | 171.54 |
| 50 day SMA | 176.76 | 177.44 | 178.06 |
| 100 day SMA | 193 | 193.52 | 194 |
| 150 day SMA | 198.56 | 198.75 | 198.88 |
| 200 day SMA | 196.18 | 196.43 | 196.63 |


