ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong intraday Stock price targets for Maxindia are 136.18 and 146.18

Intraday Target 1133.12
Intraday Target 2139.23
Intraday Target 3143.11666666667
Intraday Target 4149.23
Intraday Target 5153.12

Daily price and volume Maxindia

Date Closing Open Range Volume
Thu 02 April 2026 145.35 (3.49%) 147.00 137.00 - 147.00 0.2465 times
Wed 01 April 2026 140.45 (14.23%) 126.50 126.50 - 141.65 0.6098 times
Mon 30 March 2026 122.95 (-6.54%) 127.00 121.00 - 130.90 1.4075 times
Fri 27 March 2026 131.55 (-5.9%) 136.05 130.10 - 139.55 0.6373 times
Wed 25 March 2026 139.80 (1.08%) 136.70 136.70 - 142.80 1.7372 times
Tue 24 March 2026 138.30 (-0.43%) 140.00 136.70 - 143.65 1.5724 times
Mon 23 March 2026 138.90 (-3.64%) 143.50 137.95 - 144.00 2.5134 times
Fri 20 March 2026 144.15 (2.02%) 144.65 143.45 - 147.20 0.2392 times
Thu 19 March 2026 141.30 (-3.19%) 142.65 140.00 - 147.80 0.7911 times
Wed 18 March 2026 145.95 (1.92%) 145.50 144.10 - 149.00 0.2456 times
Tue 17 March 2026 143.20 (0.35%) 143.00 142.05 - 145.55 0.1667 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 133.18 and 159.18

Weekly Target 1111.78
Weekly Target 2128.57
Weekly Target 3137.78333333333
Weekly Target 4154.57
Weekly Target 5163.78

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Thu 02 April 2026 145.35 (10.49%) 127.00 121.00 - 147.00 0.6584 times
Fri 27 March 2026 131.55 (-8.74%) 143.50 130.10 - 144.00 1.8788 times
Fri 20 March 2026 144.15 (-2.44%) 141.20 137.95 - 152.90 1.0922 times
Fri 13 March 2026 147.75 (-0.27%) 148.50 141.55 - 158.70 0.7156 times
Fri 06 March 2026 148.15 (-2.95%) 148.15 144.00 - 153.85 2.5345 times
Fri 27 February 2026 152.65 (-4.89%) 168.50 152.00 - 168.50 1.0575 times
Fri 20 February 2026 160.50 (-6.77%) 167.55 155.75 - 168.35 0.4019 times
Fri 13 February 2026 172.15 (5.35%) 163.40 162.35 - 174.25 0.2133 times
Fri 06 February 2026 163.40 (2.13%) 159.50 150.30 - 177.65 0.815 times
Fri 30 January 2026 160.00 (3.76%) 155.30 145.00 - 161.95 0.6331 times
Fri 23 January 2026 154.20 (-8.97%) 167.05 140.65 - 170.10 1.1748 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 135.93 and 156.43

Monthly Target 1119.12
Monthly Target 2132.23
Monthly Target 3139.61666666667
Monthly Target 4152.73
Monthly Target 5160.12

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Thu 02 April 2026 145.35 (18.22%) 126.50 126.50 - 147.00 0.0341 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 0.9092 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.3411 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.3405 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.1493 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.1438 times
Fri 31 October 2025 214.00 (0.23%) 211.60 207.05 - 227.90 0.5205 times
Tue 30 September 2025 213.50 (-2.93%) 217.40 201.00 - 242.40 4.6793 times
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.8028 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 2.0792 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.9687 times

 monthly chart Maxindia

Yearly price and charts Maxindia

Strong yearly Stock price targets for Maxindia 543223 are 98.68 and 167.68

Yearly Target 183.12
Yearly Target 2114.23
Yearly Target 3152.11666666667
Yearly Target 4183.23
Yearly Target 5221.12

Yearly price and volumes Maxindia

Date Closing Open Range Volume
Thu 02 April 2026 145.35 (-21.01%) 180.70 121.00 - 190.00 0.0694 times
Wed 31 December 2025 184.00 (-32.27%) 278.90 160.25 - 284.00 0.634 times
Tue 31 December 2024 271.65 (66.96%) 182.85 174.90 - 337.60 0.8441 times
Fri 29 December 2023 162.70 (56.44%) 103.45 76.10 - 194.90 1.1686 times
Fri 30 December 2022 104.00 (39.13%) 74.75 66.70 - 112.40 0.9512 times
Fri 31 December 2021 74.75 (20.27%) 61.85 59.05 - 84.55 1.7683 times
Thu 31 December 2020 62.15 (0%) 80.00 48.05 - 80.00 1.5644 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maxindia 543223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.78

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 136.02
12 day DMA 139.55
20 day DMA 143.02
35 day DMA 150.78
50 day DMA 153.28
100 day DMA 172.32
150 day DMA 186.37
200 day DMA 189.73

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA138.65135.3132.72
12 day EMA140.1139.15138.91
20 day EMA143.13142.9143.16
35 day EMA147.88148.03148.48
50 day EMA152.88153.19153.71

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02134.61134.3
12 day SMA139.55139.75140.38
20 day SMA143.02143.35143.96
35 day SMA150.78151.47152.13
50 day SMA153.28153.68154.26
100 day SMA172.32172.97173.68
150 day SMA186.37186.83187.29
200 day SMA189.73189.9190.1

Videos related to: Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top