Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 31.66 and 32.48
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.866666666667 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 32.69 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.84 (1.08%) | 31.47 | 31.47 - 32.29 | 0.1137 times | Wed 15 July 2026 | 31.50 (-1.13%) | 31.34 | 31.34 - 31.90 | 0.277 times | Tue 14 July 2026 | 31.86 (-0.78%) | 32.14 | 31.82 - 32.50 | 0.2194 times | Mon 13 July 2026 | 32.11 (3.51%) | 31.02 | 31.01 - 32.42 | 2.594 times | Fri 10 July 2026 | 31.02 (1.97%) | 30.55 | 30.42 - 31.56 | 0.8841 times | Thu 09 July 2026 | 30.42 (-0.78%) | 31.42 | 29.96 - 31.42 | 0.7828 times | Wed 08 July 2026 | 30.66 (-0.9%) | 31.20 | 30.45 - 31.20 | 0.2486 times | Tue 07 July 2026 | 30.94 (1.78%) | 30.36 | 30.36 - 31.19 | 1.2791 times | Fri 03 July 2026 | 30.40 (1.67%) | 30.18 | 30.18 - 30.74 | 1.1661 times | Thu 02 July 2026 | 29.90 (4.33%) | 28.99 | 28.99 - 29.95 | 2.4353 times | Wed 01 July 2026 | 28.66 (-1.85%) | 29.65 | 28.60 - 29.65 | 1.1121 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 31.43 and 32.92
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.84 (2.64%) | 31.02 | 31.01 - 32.50 | 0.9348 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 0.932 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.1004 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.8014 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.8777 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.5982 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.0796 times | Fri 29 May 2026 | 32.35 (0.9%) | 32.24 | 31.37 - 32.95 | 0.4816 times | Fri 22 May 2026 | 32.06 (4.77%) | 30.50 | 30.50 - 32.70 | 0.9913 times | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.2032 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.6181 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 30.22 and 34.12
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.84 (9.04%) | 29.65 | 28.60 - 32.50 | 0.9245 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.164 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.9393 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1825 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.6583 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.6419 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4535 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.6099 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4864 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9397 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.4492 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 22.59 and 37.85
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 34.766666666667 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.84 (-23.54%) | 41.64 | 28.60 - 43.86 | 1.0076 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.5641 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.1154 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3679 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.823 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1156 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0066 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.49 |
| 150 day DMA | 35.53 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.41 | 31.36 |
| 12 day EMA | 31.14 | 31.01 | 30.92 |
| 20 day EMA | 31.06 | 30.98 | 30.93 |
| 35 day EMA | 31.2 | 31.16 | 31.14 |
| 50 day EMA | 31.53 | 31.52 | 31.52 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.38 | 31.21 |
| 12 day SMA | 30.71 | 30.56 | 30.47 |
| 20 day SMA | 30.71 | 30.71 | 30.69 |
| 35 day SMA | 31.29 | 31.3 | 31.32 |
| 50 day SMA | 31.45 | 31.46 | 31.48 |
| 100 day SMA | 32.49 | 32.54 | 32.59 |
| 150 day SMA | 35.53 | 35.59 | 35.66 |
| 200 day SMA | 36.44 | 36.49 | 36.53 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
