ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 34.03 and 34.8

Intraday Target 133.49
Intraday Target 233.79
Intraday Target 334.26
Intraday Target 434.56
Intraday Target 535.03

Daily price and volume Icicitech

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (-0.47%) 33.96 33.96 - 34.73 0.2551 times
Thu 03 September 2026 34.25 (-0.58%) 34.50 34.09 - 34.50 1.0345 times
Wed 02 September 2026 34.45 (-0.98%) 33.92 33.92 - 34.72 0.7318 times
Tue 01 September 2026 34.79 (1.07%) 34.29 34.29 - 35.00 1.4674 times
Mon 31 August 2026 34.42 (-0.64%) 34.31 34.13 - 34.75 0.7312 times
Fri 28 August 2026 34.64 (2.55%) 33.38 33.38 - 34.74 2.4661 times
Thu 27 August 2026 33.78 (-0.21%) 33.55 33.55 - 34.06 0.3061 times
Wed 26 August 2026 33.85 (-0.76%) 34.16 33.67 - 34.32 1.7556 times
Tue 25 August 2026 34.11 (0.38%) 33.74 33.74 - 34.14 0.5645 times
Mon 24 August 2026 33.98 (0%) 33.64 33.64 - 34.34 0.6876 times
Fri 21 August 2026 33.98 (0%) 34.04 33.76 - 34.16 0.4809 times

Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 33.47 and 34.55

Weekly Target 133.26
Weekly Target 233.67
Weekly Target 334.336666666667
Weekly Target 434.75
Weekly Target 535.42

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (-1.59%) 34.31 33.92 - 35.00 0.4504 times
Fri 28 August 2026 34.64 (1.94%) 33.64 33.38 - 34.74 0.6169 times
Fri 21 August 2026 33.98 (-2.38%) 34.42 33.50 - 35.19 0.5353 times
Fri 14 August 2026 34.81 (-0.71%) 35.93 34.40 - 35.93 0.9658 times
Fri 07 August 2026 35.06 (2.72%) 34.98 33.96 - 35.31 0.73 times
Fri 31 July 2026 34.13 (6.66%) 32.33 32.29 - 35.35 1.842 times
Fri 24 July 2026 32.00 (-1.48%) 32.60 31.36 - 32.70 0.4373 times
Fri 17 July 2026 32.48 (4.71%) 31.02 31.01 - 32.59 1.3202 times
Fri 10 July 2026 31.02 (2.04%) 30.36 29.96 - 31.56 0.9534 times
Fri 03 July 2026 30.40 (0.1%) 30.75 28.60 - 31.06 2.1487 times
Thu 25 June 2026 30.37 (-0.36%) 30.15 29.86 - 31.05 0.8198 times

weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 33.47 and 34.55

Monthly Target 133.26
Monthly Target 233.67
Monthly Target 334.336666666667
Monthly Target 434.75
Monthly Target 535.42

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (-0.96%) 34.29 33.92 - 35.00 0.1015 times
Mon 31 August 2026 34.42 (0.85%) 34.98 33.38 - 35.93 0.7973 times
Fri 31 July 2026 34.13 (16.88%) 29.65 28.60 - 35.35 1.6239 times
Tue 30 June 2026 29.20 (-9.74%) 32.60 29.09 - 34.77 1.1378 times
Fri 29 May 2026 32.35 (-0.12%) 32.10 30.00 - 32.95 0.9182 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.1559 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.621 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.605 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.4433 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5962 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4754 times

monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 23.72 and 38.98

Yearly Target 120.26
Yearly Target 227.17
Yearly Target 335.516666666667
Yearly Target 442.43
Yearly Target 550.78

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (-18.13%) 41.64 28.60 - 43.86 1.1818 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.5186 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.0539 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.3281 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.799 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1122 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0064 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.

Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 34.4
12 day DMA 34.19
20 day DMA 34.34
35 day DMA 34.02
50 day DMA 33.04
100 day DMA 32.64
150 day DMA 33.57
200 day DMA 35.61

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.3734.43
12 day EMA34.2634.2934.3
20 day EMA34.1434.1434.13
35 day EMA33.5433.5133.47
50 day EMA32.9832.9332.88

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.5134.42
12 day SMA34.1934.1634.11
20 day SMA34.3434.3834.4
35 day SMA34.0233.9733.91
50 day SMA33.0432.9732.89
100 day SMA32.6432.6432.65
150 day SMA33.5733.6333.68
200 day SMA35.6135.6435.67

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top