Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 32.89 and 33.48
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.36 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 33.95 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.25 (-1.39%) | 33.48 | 33.12 - 33.71 | 1.2161 times | Wed 22 April 2026 | 33.72 (-3.55%) | 34.38 | 33.28 - 34.38 | 3.0386 times | Tue 21 April 2026 | 34.96 (0.17%) | 34.51 | 34.51 - 35.16 | 0.3926 times | Mon 20 April 2026 | 34.90 (-0.63%) | 34.65 | 34.65 - 35.19 | 0.5528 times | Fri 17 April 2026 | 35.12 (-0.06%) | 34.80 | 34.80 - 35.23 | 0.5 times | Thu 16 April 2026 | 35.14 (1.04%) | 35.28 | 34.88 - 35.40 | 0.2881 times | Wed 15 April 2026 | 34.78 (2.57%) | 33.84 | 33.84 - 34.87 | 1.5527 times | Mon 13 April 2026 | 33.91 (-0.96%) | 33.85 | 33.62 - 34.07 | 0.3156 times | Fri 10 April 2026 | 34.24 (-1.78%) | 34.62 | 33.91 - 35.03 | 1.075 times | Thu 09 April 2026 | 34.86 (-0.06%) | 34.42 | 34.32 - 34.99 | 1.0685 times | Wed 08 April 2026 | 34.88 (0.75%) | 34.62 | 34.48 - 35.26 | 1.8869 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 32.15 and 34.22
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.853333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.25 (-5.32%) | 34.65 | 33.12 - 35.19 | 0.6905 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.3527 times | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 0.7765 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.5036 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.1676 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.6245 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.3756 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.6588 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.2688 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 1.5814 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 1.1009 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.2 and 36.46
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.25 (4.1%) | 31.14 | 31.14 - 35.40 | 0.5473 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4206 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4065 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3884 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5225 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4166 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.805 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.0981 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5307 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8643 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.7754 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 25.84 and 38.56
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 36.083333333333 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.25 (-20.15%) | 41.64 | 31.14 - 43.86 | 0.5941 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.672 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.2613 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.4623 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8797 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1236 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.007 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37
Munafa value: 39 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.53 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.28 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.49 | 34.87 |
| 12 day EMA | 34.18 | 34.35 | 34.46 |
| 20 day EMA | 34.08 | 34.17 | 34.22 |
| 35 day EMA | 34.52 | 34.6 | 34.65 |
| 50 day EMA | 34.86 | 34.93 | 34.98 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.77 | 34.98 |
| 12 day SMA | 34.53 | 34.58 | 34.57 |
| 20 day SMA | 33.84 | 33.78 | 33.68 |
| 35 day SMA | 33.38 | 33.4 | 33.4 |
| 50 day SMA | 34.28 | 34.41 | 34.54 |
| 100 day SMA | 38.11 | 38.18 | 38.25 |
| 150 day SMA | 38.4 | 38.44 | 38.48 |
| 200 day SMA | 38.65 | 38.7 | 38.74 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
