Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 30.3 and 31.14
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.32 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (2.27%) | 30.00 | 30.00 - 30.84 | 0.3646 times | Tue 23 June 2026 | 29.92 (-2.6%) | 30.07 | 29.86 - 31.05 | 2.4127 times | Mon 22 June 2026 | 30.72 (0.79%) | 30.15 | 30.00 - 30.93 | 1.0022 times | Fri 19 June 2026 | 30.48 (-3.57%) | 30.81 | 29.67 - 32.00 | 1.8763 times | Thu 18 June 2026 | 31.61 (-1.06%) | 32.26 | 31.31 - 32.26 | 0.7572 times | Wed 17 June 2026 | 31.95 (0.73%) | 31.76 | 31.76 - 32.15 | 0.2157 times | Tue 16 June 2026 | 31.72 (1.73%) | 31.42 | 31.34 - 31.84 | 0.5604 times | Mon 15 June 2026 | 31.18 (0.87%) | 31.13 | 30.98 - 31.43 | 1.0378 times | Fri 12 June 2026 | 30.91 (-0.13%) | 31.01 | 30.75 - 31.10 | 0.4964 times | Thu 11 June 2026 | 30.95 (-1.62%) | 30.81 | 30.57 - 31.10 | 1.2766 times | Wed 10 June 2026 | 31.46 (-0.63%) | 31.74 | 31.37 - 31.89 | 0.4125 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 30.23 and 31.42
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (0.39%) | 30.15 | 29.86 - 31.05 | 0.8038 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.9458 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.6446 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.1634 times | Fri 29 May 2026 | 32.35 (0.9%) | 32.24 | 31.37 - 32.95 | 0.519 times | Fri 22 May 2026 | 32.06 (4.77%) | 30.50 | 30.50 - 32.70 | 1.0682 times | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.2966 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.6661 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.3389 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.5537 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.4283 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 27.59 and 32.69
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (-5.41%) | 32.60 | 29.67 - 34.77 | 0.8329 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.8311 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0463 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4673 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4528 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4012 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5396 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4303 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8314 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.167 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5811 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 23.04 and 37.23
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (-26.51%) | 41.64 | 29.67 - 43.86 | 0.8807 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.5972 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.1601 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3968 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8404 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.118 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0067 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.24 |
| 100 day DMA | 33.84 |
| 150 day DMA | 36.46 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.68 | 31.06 |
| 12 day EMA | 31.09 | 31.18 | 31.41 |
| 20 day EMA | 31.41 | 31.49 | 31.66 |
| 35 day EMA | 31.9 | 31.98 | 32.1 |
| 50 day EMA | 32.27 | 32.34 | 32.44 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.94 | 31.3 |
| 12 day SMA | 31.1 | 31.2 | 31.39 |
| 20 day SMA | 31.71 | 31.79 | 31.9 |
| 35 day SMA | 31.75 | 31.8 | 31.87 |
| 50 day SMA | 32.24 | 32.32 | 32.42 |
| 100 day SMA | 33.84 | 33.96 | 34.08 |
| 150 day SMA | 36.46 | 36.53 | 36.6 |
| 200 day SMA | 37.02 | 37.06 | 37.11 |


