Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 30.36 and 31.29
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.48 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.72 (0.79%) | 30.15 | 30.00 - 30.93 | 1.2751 times | Fri 19 June 2026 | 30.48 (-3.57%) | 30.81 | 29.67 - 32.00 | 2.3873 times | Thu 18 June 2026 | 31.61 (-1.06%) | 32.26 | 31.31 - 32.26 | 0.9634 times | Wed 17 June 2026 | 31.95 (0.73%) | 31.76 | 31.76 - 32.15 | 0.2745 times | Tue 16 June 2026 | 31.72 (1.73%) | 31.42 | 31.34 - 31.84 | 0.7131 times | Mon 15 June 2026 | 31.18 (0.87%) | 31.13 | 30.98 - 31.43 | 1.3204 times | Fri 12 June 2026 | 30.91 (-0.13%) | 31.01 | 30.75 - 31.10 | 0.6315 times | Thu 11 June 2026 | 30.95 (-1.62%) | 30.81 | 30.57 - 31.10 | 1.6243 times | Wed 10 June 2026 | 31.46 (-0.63%) | 31.74 | 31.37 - 31.89 | 0.5249 times | Tue 09 June 2026 | 31.66 (-0.38%) | 31.91 | 31.45 - 31.94 | 0.2856 times | Mon 08 June 2026 | 31.78 (-1.33%) | 32.23 | 31.60 - 32.23 | 0.7903 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 30.36 and 31.29
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.72 (0.79%) | 30.15 | 30.00 - 30.93 | 0.2265 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 1.0051 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.685 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.2364 times | Fri 29 May 2026 | 32.35 (0.9%) | 32.24 | 31.37 - 32.95 | 0.5515 times | Fri 22 May 2026 | 32.06 (4.77%) | 30.50 | 30.50 - 32.70 | 1.1353 times | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.3779 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.7079 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.423 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.6513 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.4551 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 27.65 and 32.75
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.72 (-5.04%) | 32.60 | 29.67 - 34.77 | 0.7044 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.8428 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0609 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4878 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4731 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4068 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5472 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4364 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8431 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.1974 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.6032 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 23.1 and 37.29
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.72 (-26.22%) | 41.64 | 29.67 - 43.86 | 0.863 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.6018 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.1664 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.4009 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8428 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1184 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0067 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.42 |
| 100 day DMA | 34.08 |
| 150 day DMA | 36.6 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.23 | 31.61 |
| 12 day EMA | 31.41 | 31.54 | 31.73 |
| 20 day EMA | 31.65 | 31.75 | 31.88 |
| 35 day EMA | 32.09 | 32.17 | 32.27 |
| 50 day EMA | 32.42 | 32.49 | 32.57 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.39 | 31.47 |
| 12 day SMA | 31.39 | 31.53 | 31.71 |
| 20 day SMA | 31.9 | 31.97 | 32.05 |
| 35 day SMA | 31.87 | 31.91 | 31.97 |
| 50 day SMA | 32.42 | 32.5 | 32.58 |
| 100 day SMA | 34.08 | 34.2 | 34.31 |
| 150 day SMA | 36.6 | 36.66 | 36.72 |
| 200 day SMA | 37.11 | 37.15 | 37.19 |


