ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 30.77 and 31.09

Intraday Target 130.7
Intraday Target 230.83
Intraday Target 331.023333333333
Intraday Target 431.15
Intraday Target 531.34

Daily price and volume Icicitech

Date Closing Open Range Volume
Wed 13 May 2026 30.95 (-0.71%) 31.04 30.90 - 31.22 0.6412 times
Tue 12 May 2026 31.17 (-3.77%) 32.14 31.14 - 32.14 1.8211 times
Mon 11 May 2026 32.39 (-0.55%) 32.24 32.11 - 32.67 0.4174 times
Fri 08 May 2026 32.57 (1.15%) 32.10 32.10 - 32.66 0.4203 times
Thu 07 May 2026 32.20 (-0.43%) 32.35 32.11 - 32.43 1.0471 times
Wed 06 May 2026 32.34 (0.5%) 32.67 32.18 - 32.81 0.4969 times
Tue 05 May 2026 32.18 (-0.4%) 32.12 32.07 - 32.46 0.3546 times
Mon 04 May 2026 32.31 (-0.25%) 32.10 32.09 - 32.71 0.3959 times
Thu 30 April 2026 32.39 (0.34%) 31.99 31.99 - 32.66 0.3599 times
Wed 29 April 2026 32.28 (0.69%) 32.27 32.07 - 32.65 4.0455 times
Tue 28 April 2026 32.06 (-0.4%) 31.75 31.75 - 32.34 0.1396 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 30.04 and 31.81

Weekly Target 129.74
Weekly Target 230.34
Weekly Target 331.506666666667
Weekly Target 432.11
Weekly Target 533.28

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Wed 13 May 2026 30.95 (-4.97%) 32.24 30.90 - 32.67 0.6248 times
Fri 08 May 2026 32.57 (0.56%) 32.10 32.07 - 32.81 0.589 times
Thu 30 April 2026 32.39 (2.4%) 31.34 31.34 - 32.66 1.184 times
Fri 24 April 2026 31.63 (-9.94%) 34.65 31.48 - 35.19 1.374 times
Fri 17 April 2026 35.12 (2.57%) 33.85 33.62 - 35.40 0.3787 times
Fri 10 April 2026 34.24 (2.09%) 33.21 33.18 - 35.26 0.8338 times
Thu 02 April 2026 33.54 (3.17%) 32.37 31.14 - 33.71 0.5407 times
Fri 27 March 2026 32.51 (1.21%) 31.49 31.49 - 33.05 1.2537 times
Fri 20 March 2026 32.12 (-0.03%) 32.93 31.26 - 33.16 1.7443 times
Fri 13 March 2026 32.13 (-3.69%) 33.10 31.94 - 33.65 1.477 times
Fri 06 March 2026 33.36 (-1.39%) 34.08 32.73 - 34.08 0.7074 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 29.97 and 31.88

Monthly Target 129.64
Monthly Target 230.3
Monthly Target 331.553333333333
Monthly Target 432.21
Monthly Target 533.46

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Wed 13 May 2026 30.95 (-4.45%) 32.10 30.90 - 32.81 0.3139 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.0219 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.4331 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.4189 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.3919 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5271 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4203 times
Fri 31 October 2025 39.13 (6.51%) 36.60 36.51 - 39.83 0.8121 times
Tue 30 September 2025 36.74 (-4.12%) 38.30 36.43 - 40.34 2.1166 times
Fri 29 August 2025 38.32 (-0.57%) 38.73 37.31 - 39.66 1.5442 times
Thu 31 July 2025 38.54 (-8.69%) 41.87 38.22 - 42.80 0.8719 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 24.45 and 37.41

Yearly Target 122.28
Yearly Target 226.61
Yearly Target 335.236666666667
Yearly Target 439.57
Yearly Target 548.2

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Wed 13 May 2026 30.95 (-25.67%) 41.64 30.90 - 43.86 0.7044 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.6432 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.2224 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.4371 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.8646 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1214 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0069 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.32

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicitech (543221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 31.86
12 day DMA 32.09
20 day DMA 32.93
35 day DMA 33.06
50 day DMA 33.05
100 day DMA 36.86
150 day DMA 37.82
200 day DMA 38.03

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.9832.38
12 day EMA32.1732.3932.61
20 day EMA32.5332.732.86
35 day EMA32.8432.9533.06
50 day EMA33.0833.1733.25

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8632.1332.34
12 day SMA32.0932.1432.32
20 day SMA32.9333.0733.23
35 day SMA33.0633.1133.12
50 day SMA33.0533.133.17
100 day SMA36.8636.9737.08
150 day SMA37.8237.8637.9
200 day SMA38.0338.0838.13

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top