ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 30.36 and 31.29

Intraday Target 129.62
Intraday Target 230.17
Intraday Target 330.55
Intraday Target 431.1
Intraday Target 531.48

Daily price and volume Icicitech

Date Closing Open Range Volume
Mon 22 June 2026 30.72 (0.79%) 30.15 30.00 - 30.93 1.2751 times
Fri 19 June 2026 30.48 (-3.57%) 30.81 29.67 - 32.00 2.3873 times
Thu 18 June 2026 31.61 (-1.06%) 32.26 31.31 - 32.26 0.9634 times
Wed 17 June 2026 31.95 (0.73%) 31.76 31.76 - 32.15 0.2745 times
Tue 16 June 2026 31.72 (1.73%) 31.42 31.34 - 31.84 0.7131 times
Mon 15 June 2026 31.18 (0.87%) 31.13 30.98 - 31.43 1.3204 times
Fri 12 June 2026 30.91 (-0.13%) 31.01 30.75 - 31.10 0.6315 times
Thu 11 June 2026 30.95 (-1.62%) 30.81 30.57 - 31.10 1.6243 times
Wed 10 June 2026 31.46 (-0.63%) 31.74 31.37 - 31.89 0.5249 times
Tue 09 June 2026 31.66 (-0.38%) 31.91 31.45 - 31.94 0.2856 times
Mon 08 June 2026 31.78 (-1.33%) 32.23 31.60 - 32.23 0.7903 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 30.36 and 31.29

Weekly Target 129.62
Weekly Target 230.17
Weekly Target 330.55
Weekly Target 431.1
Weekly Target 531.48

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Mon 22 June 2026 30.72 (0.79%) 30.15 30.00 - 30.93 0.2265 times
Fri 19 June 2026 30.48 (-1.39%) 31.13 29.67 - 32.26 1.0051 times
Fri 12 June 2026 30.91 (-4.04%) 32.23 30.57 - 32.23 0.685 times
Fri 05 June 2026 32.21 (-0.43%) 32.60 32.06 - 34.77 1.2364 times
Fri 29 May 2026 32.35 (0.9%) 32.24 31.37 - 32.95 0.5515 times
Fri 22 May 2026 32.06 (4.77%) 30.50 30.50 - 32.70 1.1353 times
Fri 15 May 2026 30.60 (-6.05%) 32.24 30.00 - 32.67 1.3779 times
Fri 08 May 2026 32.57 (0.56%) 32.10 32.07 - 32.81 0.7079 times
Thu 30 April 2026 32.39 (2.4%) 31.34 31.34 - 32.66 1.423 times
Fri 24 April 2026 31.63 (-9.94%) 34.65 31.48 - 35.19 1.6513 times
Fri 17 April 2026 35.12 (2.57%) 33.85 33.62 - 35.40 0.4551 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 27.65 and 32.75

Monthly Target 126.62
Monthly Target 228.67
Monthly Target 331.72
Monthly Target 433.77
Monthly Target 536.82

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Mon 22 June 2026 30.72 (-5.04%) 32.60 29.67 - 34.77 0.7044 times
Fri 29 May 2026 32.35 (-0.12%) 32.10 30.00 - 32.95 0.8428 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.0609 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.4878 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.4731 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.4068 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5472 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4364 times
Fri 31 October 2025 39.13 (6.51%) 36.60 36.51 - 39.83 0.8431 times
Tue 30 September 2025 36.74 (-4.12%) 38.30 36.43 - 40.34 2.1974 times
Fri 29 August 2025 38.32 (-0.57%) 38.73 37.31 - 39.66 1.6032 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 23.1 and 37.29

Yearly Target 120.56
Yearly Target 225.64
Yearly Target 334.75
Yearly Target 439.83
Yearly Target 548.94

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Mon 22 June 2026 30.72 (-26.22%) 41.64 29.67 - 43.86 0.863 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.6018 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.1664 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.4009 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.8428 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1184 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0067 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.39
20 day DMA 31.9
35 day DMA 31.87
50 day DMA 32.42
100 day DMA 34.08
150 day DMA 36.6
200 day DMA 37.11

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.2331.61
12 day EMA31.4131.5431.73
20 day EMA31.6531.7531.88
35 day EMA32.0932.1732.27
50 day EMA32.4232.4932.57

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.3931.47
12 day SMA31.3931.5331.71
20 day SMA31.931.9732.05
35 day SMA31.8731.9131.97
50 day SMA32.4232.532.58
100 day SMA34.0834.234.31
150 day SMA36.636.6636.72
200 day SMA37.1137.1537.19

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top