Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell Analysis of ICICITECH 543221 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 31.45 | 31.14 | 31.55 | 30.87 |
| 29 Tue Sep | 30.81 | 30.83 | 31.40 | 30.75 |
| 28 Mon Sep | 31.30 | 31.14 | 31.48 | 30.99 |
| 25 Fri Sep | 31.27 | 31.00 | 31.53 | 30.97 |
| 24 Thu Sep | 31.39 | 31.49 | 31.67 | 31.30 |
Stock of ICICITECH closed at 31.45 and it opened at 31.14
It moved inside a range of 30.87 and 31.55
52 week High is 43.86 and 52 week Low is 28.60
Financial Year High is 35.93 and Low is 28.60
This year High is 43.86 and Low is 28.60
ICICITECH 543221 Daily Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 day returns for ICICITECH 543221 have been negative, with total returns of -1.44, which is -4.38% with investment starting at 32.89.
An investment of 100,000 bucks in ICICITECH would have become 95620 bucks today.
ICICITECH 543221 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
ICICITECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICITECH 543221 at this time.
It appears as if ICICITECH 543221 gave a large move recently.
Stock of ICICITECH (543221) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICITECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.37. However, stock will show a bearish move below 31.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.3
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1.9
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.7
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.6
ICICITECH is moving towards a low expiry
ICICITECH 543221 Weekly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 week returns for ICICITECH 543221 have been negative, with total returns of -1.03, which is -3.17% with investment starting at 32.48.
An investment of 100,000 bucks in ICICITECH would have become 96830 bucks today.
ICICITECH 543221 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.3
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 4 HC: 3 LC: 1 OC: 0.9
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 6 HC: 5.4 LC: 0.6 OC: 4.5
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 5.7 HC: 4.8 LC: 0.8 OC: 0.3
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 2
ICICITECH is moving towards a low expiry
ICICITECH 543221 Monthly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 month returns for ICICITECH 543221 have been negative, with total returns of -9.64, which is -23.46% with investment starting at 41.09.
An investment of 100,000 bucks in ICICITECH would have become 76540 bucks today.
ICICITECH 543221 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.3
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 13 HC: 11.9 LC: 1 OC: 2
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 7.6 HC: 3.7 LC: 3.8 OC: 2.7
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 23.6 HC: 3.6 LC: 19.3 OC: 15
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 17.2 HC: 14.5 LC: 2.4 OC: 6.7
ICICITECH is moving towards a low expiry
Videos related to: Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
