Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell Analysis of ICICITECH 543221 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 34.44 | 32.70 | 34.64 | 32.70 |
| 01 Mon Jun | 33.05 | 32.60 | 33.50 | 32.60 |
| 29 Fri May | 32.35 | 32.45 | 32.95 | 32.20 |
| 27 Wed May | 32.11 | 32.26 | 32.34 | 32.00 |
| 26 Tue May | 32.11 | 31.37 | 32.36 | 31.37 |
Stock of ICICITECH closed at 34.44 and it opened at 32.70
It moved inside a range of 32.70 and 34.64
52 week High is 43.86 and 52 week Low is 30.00
Financial Year High is 35.40 and Low is 30.00
This year High is 43.86 and Low is 30.00
ICICITECH 543221 Daily Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 day returns for ICICITECH 543221 have been positive, with total returns of 3.84, which is 12.55% with investment starting at 30.60.
An investment of 100,000 bucks in ICICITECH would have become 112550 bucks today.
ICICITECH 543221 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
ICICITECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICITECH 543221 at this time.
It appears as if ICICITECH 543221 gave a large move recently.
Stock of ICICITECH (543221) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICITECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 32.9 or 32.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 5.9
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.8
Candle stick analysis of ICICITECH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 1.5
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.3
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 3.2
ICICITECH is moving towards a high expiry
ICICITECH 543221 Weekly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 week returns for ICICITECH 543221 have been positive, with total returns of 2.32, which is 7.22% with investment starting at 32.12.
An investment of 100,000 bucks in ICICITECH would have become 107220 bucks today.
ICICITECH 543221 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 6.3 HC: 0.6 LC: 5.6 OC: 6.3
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 5 HC: 1.9 LC: 3.1 OC: 2.2
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 7.2 HC: 2 LC: 5.1 OC: 7.2
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 8.9 HC: 6.8 LC: 2 OC: 1.3
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.2
ICICITECH is moving towards a high expiry
ICICITECH 543221 Monthly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 month returns for ICICITECH 543221 have been negative, with total returns of -4.45, which is -11.44% with investment starting at 38.89.
An investment of 100,000 bucks in ICICITECH would have become 88560 bucks today.
ICICITECH 543221 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.
Monthly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 6.3 HC: 0.6 LC: 5.6 OC: 6.3
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 9.8 HC: 1.9 LC: 7.8 OC: 2.7
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 13.7 HC: 9.3 LC: 4 OC: 9.4
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 9 HC: 4.8 LC: 4 OC: 0
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 32.8 HC: 29.7 LC: 2.4 OC: 5.5
ICICITECH is moving towards a low expiry
Videos related to: Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
