Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell Analysis of ICICITECH 543221 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 41.59 | 42.00 | 42.00 | 41.55 |
| 09 Tue Dec | 41.94 | 42.20 | 42.21 | 41.57 |
| 08 Mon Dec | 42.45 | 42.43 | 42.78 | 42.11 |
| 05 Fri Dec | 42.50 | 42.25 | 42.66 | 42.22 |
| 04 Thu Dec | 42.07 | 41.75 | 42.27 | 41.75 |
Stock of ICICITECH closed at 41.59 and it opened at 42.00
It moved inside a range of 41.55 and 42.00
52 week High is 49.52 and 52 week Low is 34.60
Financial Year High is 42.95 and Low is 34.60
This year High is 48.11 and Low is 34.60
ICICITECH 543221 Daily Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 day returns for ICICITECH 543221 have been positive, with total returns of 1.16, which is 2.87% with investment starting at 40.43.
An investment of 100,000 bucks in ICICITECH would have become 102870 bucks today.
ICICITECH 543221 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
ICICITECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICITECH 543221 at this time.
It appears as if ICICITECH 543221 gave a large move recently.
Stock of ICICITECH (543221) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICITECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 40.99. However, stock will show a bullish move above 41.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
ICICITECH is moving towards a high expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.8
Candle stick analysis of ICICITECH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1 HC: 0.4 LC: 0.7 OC: 1
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3
ICICITECH is moving towards a high expiry
ICICITECH 543221 Weekly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 week returns for ICICITECH 543221 have been positive, with total returns of 4.82, which is 13.11% with investment starting at 36.77.
An investment of 100,000 bucks in ICICITECH would have become 113110 bucks today.
ICICITECH 543221 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0.8
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 4.8 HC: 0.4 LC: 4.5 OC: 4.8
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.7
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 3.4
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 5.7
ICICITECH is moving towards a high expiry
ICICITECH 543221 Monthly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 month returns for ICICITECH 543221 have been negative, with total returns of -4.43, which is -9.63% with investment starting at 46.02.
An investment of 100,000 bucks in ICICITECH would have become 90370 bucks today.
ICICITECH 543221 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.33% of returns per month.
Monthly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 5.1 HC: 2.9 LC: 2.2 OC: 5.1
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 6.3
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 9.3 HC: 1.8 LC: 7.4 OC: 7.2
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 5.3
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 2.2
ICICITECH is moving towards a low expiry
Videos related to: Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
