Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell Analysis of ICICITECH 543221 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 32.23 | 31.49 | 32.29 | 31.49 |
| 20 Fri Mar | 32.12 | 31.86 | 32.39 | 31.75 |
| 19 Thu Mar | 31.62 | 32.19 | 32.22 | 31.47 |
| 18 Wed Mar | 32.65 | 32.04 | 33.16 | 31.97 |
| 17 Tue Mar | 31.68 | 31.75 | 31.96 | 31.26 |
Stock of ICICITECH closed at 32.23 and it opened at 31.49
It moved inside a range of 31.49 and 32.29
52 week High is 43.86 and 52 week Low is 31.26
Financial Year High is 32.23 and Low is 31.49
This year High is 43.86 and Low is 31.26
ICICITECH 543221 Daily Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 day returns for ICICITECH 543221 have been negative, with total returns of -1.13, which is -3.39% with investment starting at 33.36.
An investment of 100,000 bucks in ICICITECH would have become 96610 bucks today.
ICICITECH 543221 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
ICICITECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICITECH 543221 at this time.
It appears as if ICICITECH 543221 gave a large move recently.
Stock of ICICITECH (543221) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICITECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 32.97. However, stock will show a bearish move below 32.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 2.5
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.7
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.1
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3.5
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.7
ICICITECH is moving towards a high expiry
ICICITECH 543221 Weekly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 week returns for ICICITECH 543221 have been negative, with total returns of -9.71, which is -23.15% with investment starting at 41.94.
An investment of 100,000 bucks in ICICITECH would have become 76850 bucks today.
ICICITECH 543221 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 2.5
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 0.7
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 1.7
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 0
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 9.2 HC: 6.6 LC: 2.4 OC: 0
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
ICICITECH 543221 Monthly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 month returns for ICICITECH 543221 have been negative, with total returns of -6.04, which is -15.78% with investment starting at 38.27.
An investment of 100,000 bucks in ICICITECH would have become 84220 bucks today.
ICICITECH 543221 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.
Monthly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 9 HC: 5.7 LC: 3.1 OC: 0
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 32.8 HC: 29.7 LC: 2.4 OC: 5.5
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 2.9
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 7.1
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 6.3
ICICITECH is moving towards a high expiry
Videos related to: Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
