Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Munafa technical analysis ICICITECH 543221 technical analysis buy or sell Analysis of ICICITECH 543221 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 41.83 | 42.49 | 42.54 | 41.55 |
| 07 Wed Jan | 42.38 | 41.15 | 42.49 | 41.15 |
| 06 Tue Jan | 41.63 | 41.59 | 41.76 | 41.48 |
| 05 Mon Jan | 41.47 | 41.84 | 41.98 | 41.10 |
| 02 Fri Jan | 42.09 | 41.88 | 42.10 | 41.77 |
Stock of ICICITECH closed at 41.83 and it opened at 42.49
It moved inside a range of 41.55 and 42.54
52 week High is 47.74 and 52 week Low is 34.60
Financial Year High is 43.57 and Low is 34.60
This year High is 42.54 and Low is 41.10
ICICITECH 543221 Daily Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 day returns for ICICITECH 543221 have been negative, with total returns of -1.14, which is -2.65% with investment starting at 42.97.
An investment of 100,000 bucks in ICICITECH would have become 97350 bucks today.
ICICITECH 543221 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
ICICITECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICITECH 543221 at this time.
It appears as if ICICITECH 543221 gave a large move recently.
Stock of ICICITECH (543221) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICITECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 42.13. However, stock will show a bearish move below 41.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.1
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.3 HC: 0.3 LC: 3 OC: 3.3
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.4
ICICITECH is moving towards a high expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.3
ICICITECH is moving towards a low expiry
ICICITECH is forming a DOJI candle
Candle stick analysis of ICICITECH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
ICICITECH is moving towards a high expiry
ICICITECH is forming a DOJI candle
ICICITECH 543221 Weekly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 week returns for ICICITECH 543221 have been positive, with total returns of 2.44, which is 6.19% with investment starting at 39.39.
An investment of 100,000 bucks in ICICITECH would have become 106190 bucks today.
ICICITECH 543221 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.7
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 1.7
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.3 HC: 3.1 LC: 0.1 OC: 2
ICICITECH is moving towards a low expiry
Candle stick analysis of ICICITECH as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 2.6 HC: 0.7 LC: 2 OC: 2.6
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 0.8
ICICITECH is moving towards a low expiry
ICICITECH 543221 Monthly Analysis to buy or sell
As per my analysis of ICICITECH 543221, 12 month returns for ICICITECH 543221 have been positive, with total returns of 1.45, which is 3.59% with investment starting at 40.38.
An investment of 100,000 bucks in ICICITECH would have become 103590 bucks today.
ICICITECH 543221 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.
Monthly Candle Stick analysis of ICICITECH 543221
Candle stick analysis of ICICITECH as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 3.7 HC: 1.8 LC: 1.8 OC: 1.7
Candle stick analysis of ICICITECH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 7.1
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 6.3
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 9.3 HC: 1.8 LC: 7.4 OC: 7.2
ICICITECH is moving towards a high expiry
Candle stick analysis of ICICITECH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICITECH are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 5.3
ICICITECH is moving towards a low expiry
Videos related to: Munafa technical analysis ICICITECH 543221 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
