ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543221 Historical charts - ICICITECH

Historical charts for Stock 543221 - Share ICICITECH trades in BSE

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 34.28
  • 20Day Average: 33.81
  • 50Day Average: 34.12
  • 100Day Average: 38.02
  • 150Day Average: 38.35

543221 Indicators & signals

Indicator MACD (12,26,9)

33.79, 33.94, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 19.79, 36.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 31.63 31.48 to 33.02 -4.87% 4.44 times
23 Thu Apr 2026 33.25 33.12 to 33.71 -1.39% 1.22 times
22 Wed Apr 2026 33.72 33.28 to 34.38 -3.55% 3.04 times
21 Tue Apr 2026 34.96 34.51 to 35.16 0.17% 0.39 times
20 Mon Apr 2026 34.90 34.65 to 35.19 -0.63% 0.55 times
17 Fri Apr 2026 35.12 34.80 to 35.23 -0.06% 0.5 times
16 Thu Apr 2026 35.14 34.88 to 35.40 1.04% 0.29 times
15 Wed Apr 2026 34.78 33.84 to 34.87 2.57% 1.55 times
13 Mon Apr 2026 33.91 33.62 to 34.07 -0.96% 0.32 times
10 Fri Apr 2026 34.24 33.91 to 35.03 -1.78% 1.07 times
09 Thu Apr 2026 34.86 34.32 to 34.99 -0.06% 1.07 times
08 Wed Apr 2026 34.88 34.48 to 35.26 0.75% 1.89 times

Technical analysis forecast for 543221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543221 543221 at this time. Stock is falling and might fall more.

It appears as if 543221 543221 gave a large move recently.

Stock of 543221 (543221) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543221 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.4, for a target of 32.7 or 33.83

Tomorrow's movement Prediction of 543221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37

Tomorrow's movement Prediction of 543221 looks bearish. It has broken an important support level of 32 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543221 Historical charts - Share ICICITECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543221 Historical charts - Share ICICITECH

 

Back to top