BSE ICICITECH 543221 All indicator, ICICITECH 543221 indicators All technical analysis, ICICITECH 543221 indicators All free charts, ICICITECH 543221 indicators All historical values BSE

Stock 543221 - Share ICICITECH trades in BSE

Daily Support: 42.36
Daily Resistance: 42.8
5 Day DMA Moving Average is 41.68
20 Day DMA Moving Average is 40.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	42.25	42.50	42.66	42.22	0.55 times
Thu 04 Dec 2025	1.59%	41.75	42.07	42.27	41.75	0.46 times
Wed 03 Dec 2025	0.53%	40.98	41.41	41.68	40.98	0.13 times
Tue 02 Dec 2025	-0.1%	40.77	41.19	41.39	40.77	0.08 times
Mon 01 Dec 2025	0.34%	40.69	41.23	41.34	40.69	0.64 times
Fri 28 Nov 2025	-0.05%	41.11	41.09	41.24	41.05	0.28 times
Thu 27 Nov 2025	0.27%	41.00	41.11	41.33	40.88	0.25 times
Wed 26 Nov 2025	1.41%	40.41	41.00	41.08	40.40	0.3 times
Tue 25 Nov 2025	-0.17%	40.62	40.43	40.62	40.31	0.26 times
Mon 24 Nov 2025	-0.17%	40.65	40.50	41.20	40.49	0.56 times

Volume is calculated using 10 day average volume

BSE ICICITECH 543221 All indicator, ICICITECH 543221 indicators All technical analysis, ICICITECH 543221 indicators All free charts, ICICITECH 543221 indicators All historical values BSE

Below are charts of BSE ICICITECH 543221 All indicator, ICICITECH 543221 indicators All technical analysis, ICICITECH 543221 indicators All free charts, ICICITECH 543221 indicators All historical values BSE

ICICITECH 543221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICITECH 543221 ADX is: 55, 40, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICITECH 543221 are:

ADX	+DY	-DY
54.8	40	11.7
48.4	38.3	13.3
37.9	34.5	15.5
31	33.3	17.5
29	35.1	19.3
40	37.5	16.1
39.4	39	16.9
35.3	38.3	18.3
27.3	35.6	20.3
31.4	37.7	19.7

ADX charts for ICICITECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICITECH 543221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICITECH is 40.66

50 day MA of ICICITECH is 39.31

100 day MA of ICICITECH is 39.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICITECH 543221 is uptrend

Historical Moving averages values of ICICITECH 543221 are:

Price	20 day	50 day	100 day
42.50	40.66	39.31	39.13
42.07	40.47	39.23	39.13
41.41	40.31	39.19	39.13
41.19	40.18	39.16	39.14
41.23	40.08	39.13	39.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICITECH 543221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICITECH 543221 is: 36805.1 M

Current day volume is 0.85 times compared to averaged volume ICICITECH has

Historical price to volume measure of ICICITECH is:

Price	Percent Change	Percent change within day	Volume change
42.50	1.02%	0.59%	0.85 times
42.07	1.59%	0.77%	0.712 times
41.41	0.53%	1.05%	0.198 times
41.19	-0.1%	1.03%	0.119 times
41.23	0.34%	1.33%	0.99 times
41.09	-0.05%	-0.05%	0.43 times
41.11	0.27%	0.27%	0.39 times
41.00	1.41%	1.46%	0.464 times
40.43	-0.17%	-0.47%	0.399 times
40.50	-0.17%	-0.37%	0.87 times

Price to volume Charts of ICICITECH 543221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICITECH 543221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICITECH 543221 is: 40.66 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICITECH 543221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.50	40.66	0.8	42.27	39.05
42.07	40.47	0.8	42.07	38.87
41.41	40.31	0.78	41.87	38.75
41.19	40.18	0.81	41.79	38.57
41.23	40.08	0.8	41.68	38.48

Bollinger Bands charts for ICICITECH 543221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICITECH 543221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICITECH 543221

14 day ICICITECH 543221 RSI is: 64.03

According to RSI indicator, Buying is dominating the stock of ICICITECH 543221

Historical values of RSI indicator for ICICITECH are as follows in descending order:

64.03 63.9 62.7 63.43 62 63.13 61.53 62.82 62.24 60.95 59.62 58.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICITECH 543221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICITECH 543221

12,26,9 day ICICITECH 543221 MACD is: 41.23, 40.52, 0.70999999999999

According to MACD indicator, Prices of ICICITECH 543221 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICITECH 543221 are:

41.23, 40.52, 0.70999999999999
41, 40.36, 0.64
40.81, 40.22, 0.59
40.7, 40.12, 0.58000000000001
40.61, 40.03, 0.58
40.5, 39.93, 0.57
40.39, 39.84, 0.55
40.26, 39.74, 0.52
40.12, 39.64, 0.48
40.06, 39.58, 0.48

MACD charts of ICICITECH 543221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICITECH 543221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICITECH 543221 CCI is: 198

According to CCI indicator, ICICITECH 543221 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICITECH

Historical CCI values of ICICITECH 543221 are:

198 141 52 21 17 22 19 -17 -67 -30

CCI charts of ICICITECH 543221 are below. Second charts towards left.

ICICITECH 543221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICITECH 543221 Stochastics is: 92

According to Stochastics indicator, Buying is coming in ICICITECH

ICICITECH 543221 is closing near its highest highs

Historical Stochastics values of ICICITECH 543221 are:

92 92 92 92 92 92 92 92 92 92

ICICITECH 543221 Stochastics charts are below. Third charts to the left, at the bottom