Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 41.78 and 42.19
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 41.863333333333 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 42.27 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.94 (0.26%) | 41.75 | 41.62 - 42.03 | 0.5134 times | Thu 08 January 2026 | 41.83 (-1.3%) | 42.49 | 41.55 - 42.54 | 1.2336 times | Wed 07 January 2026 | 42.38 (1.8%) | 41.15 | 41.15 - 42.49 | 0.8545 times | Tue 06 January 2026 | 41.63 (0.39%) | 41.59 | 41.48 - 41.76 | 0.9178 times | Mon 05 January 2026 | 41.47 (-1.47%) | 41.84 | 41.10 - 41.98 | 3.4027 times | Fri 02 January 2026 | 42.09 (0.38%) | 41.88 | 41.77 - 42.10 | 1.012 times | Thu 01 January 2026 | 41.93 (0.7%) | 41.64 | 41.53 - 41.99 | 0.4855 times | Wed 31 December 2025 | 41.64 (-0.43%) | 41.67 | 41.45 - 41.74 | 0.5328 times | Tue 30 December 2025 | 41.82 (-0.4%) | 41.84 | 41.62 - 42.16 | 0.2665 times | Mon 29 December 2025 | 41.99 (-0.64%) | 41.88 | 41.88 - 42.60 | 0.7812 times | Fri 26 December 2025 | 42.26 (-0.98%) | 42.73 | 42.20 - 42.75 | 1.5133 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 41.52 and 42.96
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.7089 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.3152 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 1.5388 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 1.2063 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 1.028 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 1.1488 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 1.0224 times | Fri 21 November 2025 | 40.57 (2.06%) | 39.57 | 39.46 - 40.92 | 1.0873 times | Fri 14 November 2025 | 39.75 (2.85%) | 38.26 | 38.26 - 40.45 | 1.4068 times | Fri 07 November 2025 | 38.65 (-1.23%) | 38.89 | 38.20 - 39.44 | 0.5376 times | Fri 31 October 2025 | 39.13 (-0.66%) | 39.59 | 39.10 - 39.83 | 0.7652 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.52 and 42.96
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.94 (0.72%) | 41.64 | 41.10 - 42.54 | 0.1025 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.6045 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4821 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9314 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.4276 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.7711 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 1 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8972 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8464 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.9372 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.1346 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 41.52 and 42.96
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 41.86 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.94 (0.72%) | 41.64 | 41.10 - 42.54 | 0.0153 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.8231 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.4657 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.5944 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.9592 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1347 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0076 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.15 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.92 | 41.97 |
| 12 day EMA | 41.97 | 41.97 | 42 |
| 20 day EMA | 41.91 | 41.91 | 41.92 |
| 35 day EMA | 41.52 | 41.49 | 41.47 |
| 50 day EMA | 41.08 | 41.05 | 41.02 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.88 | 41.9 |
| 12 day SMA | 41.97 | 42.06 | 42.18 |
| 20 day SMA | 42.13 | 42.13 | 42.12 |
| 35 day SMA | 41.82 | 41.78 | 41.75 |
| 50 day SMA | 41.15 | 41.11 | 41.06 |
| 100 day SMA | 39.86 | 39.81 | 39.77 |
| 150 day SMA | 40.08 | 40.07 | 40.06 |
| 200 day SMA | 39.82 | 39.82 | 39.81 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
