Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 41.97 and 43.28
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 44.35 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.70 (2.03%) | 43.81 | 42.55 - 43.86 | 2.6216 times | Mon 02 February 2026 | 41.85 (-1.06%) | 42.10 | 41.72 - 42.38 | 0.6898 times | Sun 01 February 2026 | 42.30 (0.81%) | 41.56 | 41.44 - 42.84 | 0.898 times | Fri 30 January 2026 | 41.96 (-0.85%) | 41.83 | 41.66 - 42.24 | 0.4799 times | Thu 29 January 2026 | 42.32 (-0.7%) | 42.51 | 42.01 - 42.53 | 0.3023 times | Wed 28 January 2026 | 42.62 (-0.07%) | 42.47 | 42.34 - 42.75 | 1.1617 times | Tue 27 January 2026 | 42.65 (1.26%) | 42.17 | 41.91 - 42.90 | 0.678 times | Fri 23 January 2026 | 42.12 (-0.4%) | 42.00 | 41.99 - 42.50 | 0.2888 times | Thu 22 January 2026 | 42.29 (1.2%) | 42.27 | 41.95 - 42.44 | 0.8111 times | Wed 21 January 2026 | 41.79 (-0.45%) | 41.80 | 41.30 - 42.02 | 2.0689 times | Tue 20 January 2026 | 41.98 (-1.92%) | 42.75 | 41.80 - 42.75 | 0.373 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 42.07 and 44.49
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.70 (1.76%) | 41.56 | 41.44 - 43.86 | 0.8629 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.5375 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 1.006 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 1.4641 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.7307 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.3249 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 1.5863 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 1.2436 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 1.0598 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 1.1842 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 1.054 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 42.07 and 44.49
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.70 (1.76%) | 41.56 | 41.44 - 43.86 | 0.1047 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4726 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.6357 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.507 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9795 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.5528 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.8625 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 1.0516 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.9435 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8901 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.9856 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 41.9 and 44.66
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 42.553333333333 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.70 (2.55%) | 41.64 | 41.10 - 43.86 | 0.0809 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.8059 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.4425 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.5794 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.9502 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1335 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0076 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicitech 543221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.43
Tomorrow's movement Prediction of Icicitech 543221 looks bullish. It has broken an important Moving average of 42.19 with high volumes
Munafa value: 85 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.97 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.14 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.13 | 42.27 |
| 12 day EMA | 42.24 | 42.16 | 42.22 |
| 20 day EMA | 42.19 | 42.14 | 42.17 |
| 35 day EMA | 42.02 | 41.98 | 41.99 |
| 50 day EMA | 41.85 | 41.82 | 41.82 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.21 | 42.37 |
| 12 day SMA | 42.28 | 42.31 | 42.28 |
| 20 day SMA | 42.15 | 42.09 | 42.1 |
| 35 day SMA | 42.17 | 42.15 | 42.15 |
| 50 day SMA | 41.97 | 41.92 | 41.9 |
| 100 day SMA | 40.45 | 40.39 | 40.35 |
| 150 day SMA | 40.14 | 40.14 | 40.14 |
| 200 day SMA | 40.1 | 40.06 | 40.03 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
