Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 31 and 32.08
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 31.25 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.33 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.31 (-0.51%) | 30.68 | 30.68 - 31.76 | 0.1549 times | Mon 05 October 2026 | 31.47 (0.06%) | 31.55 | 31.23 - 31.99 | 1.1079 times | Thu 01 October 2026 | 31.45 (2.08%) | 31.14 | 30.87 - 31.55 | 0.8159 times | Tue 29 September 2026 | 30.81 (-1.57%) | 30.83 | 30.75 - 31.40 | 0.8615 times | Mon 28 September 2026 | 31.30 (0.1%) | 31.14 | 30.99 - 31.48 | 0.3914 times | Fri 25 September 2026 | 31.27 (-0.38%) | 31.00 | 30.97 - 31.53 | 2.2253 times | Thu 24 September 2026 | 31.39 (-0.66%) | 31.49 | 31.30 - 31.67 | 3.472 times | Wed 23 September 2026 | 31.60 (-0.38%) | 31.89 | 31.44 - 31.89 | 0.2371 times | Tue 22 September 2026 | 31.72 (-1.25%) | 32.21 | 31.59 - 32.22 | 0.15 times | Mon 21 September 2026 | 32.12 (0.12%) | 31.92 | 31.72 - 32.19 | 0.5841 times | Fri 18 September 2026 | 32.08 (-0.99%) | 32.07 | 31.88 - 32.34 | 0.4094 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 30.34 and 31.65
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.31 (-0.45%) | 31.55 | 30.68 - 31.99 | 0.4291 times | Thu 01 October 2026 | 31.45 (0.58%) | 31.14 | 30.75 - 31.55 | 0.703 times | Fri 25 September 2026 | 31.27 (-2.52%) | 31.92 | 30.97 - 32.22 | 2.2659 times | Fri 18 September 2026 | 32.08 (-0.56%) | 32.34 | 31.88 - 33.80 | 0.5741 times | Fri 11 September 2026 | 32.26 (-5.37%) | 33.71 | 32.00 - 33.81 | 1.0009 times | Fri 04 September 2026 | 34.09 (-1.59%) | 34.31 | 33.92 - 35.00 | 0.6865 times | Fri 28 August 2026 | 34.64 (1.94%) | 33.64 | 33.38 - 34.74 | 0.9402 times | Fri 21 August 2026 | 33.98 (-2.38%) | 34.42 | 33.50 - 35.19 | 0.8159 times | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 1.472 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 1.1126 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 2.8075 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 31 and 32.31
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.31 (1.62%) | 31.14 | 30.68 - 31.99 | 0.1227 times | Tue 29 September 2026 | 30.81 (-10.49%) | 34.29 | 30.75 - 35.00 | 0.8396 times | Mon 31 August 2026 | 34.42 (0.85%) | 34.98 | 33.38 - 35.93 | 0.7746 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.5777 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1054 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.8921 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.123 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5749 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5593 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4306 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5792 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 22.33 and 37.59
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 34.59 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.31 (-24.81%) | 41.64 | 28.60 - 43.86 | 1.2732 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.4947 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.0216 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3073 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.7865 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1105 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0063 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.4 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.37 | 31.32 |
| 12 day EMA | 31.65 | 31.71 | 31.75 |
| 20 day EMA | 32.04 | 32.12 | 32.19 |
| 35 day EMA | 32.53 | 32.6 | 32.67 |
| 50 day EMA | 33.08 | 33.15 | 33.22 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.26 | 31.24 |
| 12 day SMA | 31.58 | 31.66 | 31.78 |
| 20 day SMA | 32.07 | 32.22 | 32.37 |
| 35 day SMA | 32.98 | 33.08 | 33.17 |
| 50 day SMA | 33.4 | 33.41 | 33.41 |
| 100 day SMA | 32.41 | 32.42 | 32.44 |
| 150 day SMA | 32.67 | 32.69 | 32.72 |
| 200 day SMA | 34.75 | 34.8 | 34.85 |


