Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 35.8 and 36.85
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 36.013333333333 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 37.06 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.21 (1.97%) | 35.39 | 35.39 - 36.44 | 0.8907 times | Thu 29 October 2026 | 35.51 (1.14%) | 35.36 | 35.30 - 35.76 | 0.3522 times | Wed 28 October 2026 | 35.11 (-0.88%) | 34.28 | 34.28 - 35.21 | 0.2861 times | Tue 27 October 2026 | 35.42 (-1.61%) | 34.84 | 34.84 - 35.83 | 0.2428 times | Mon 26 October 2026 | 36.00 (1.21%) | 34.52 | 34.52 - 36.10 | 0.6731 times | Fri 23 October 2026 | 35.57 (0.2%) | 35.88 | 35.52 - 36.86 | 3.9227 times | Thu 22 October 2026 | 35.50 (-1.03%) | 36.24 | 35.43 - 36.24 | 0.2081 times | Wed 21 October 2026 | 35.87 (2.63%) | 35.49 | 35.49 - 36.06 | 0.8327 times | Mon 19 October 2026 | 34.95 (-1.24%) | 35.49 | 34.94 - 35.66 | 0.368 times | Fri 16 October 2026 | 35.39 (3.87%) | 33.52 | 33.52 - 35.59 | 2.2236 times | Thu 15 October 2026 | 34.07 (1.58%) | 33.10 | 33.10 - 34.52 | 0.8023 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 35.25 and 37.41
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.21 (1.8%) | 34.52 | 34.28 - 36.44 | 0.7186 times | Fri 23 October 2026 | 35.57 (0.51%) | 35.49 | 34.94 - 36.86 | 1.5671 times | Fri 16 October 2026 | 35.39 (13.03%) | 31.01 | 31.01 - 35.59 | 3.4777 times | Tue 06 October 2026 | 31.31 (-0.45%) | 31.55 | 30.68 - 31.99 | 0.2754 times | Thu 01 October 2026 | 31.45 (0.58%) | 31.14 | 30.75 - 31.55 | 0.4513 times | Fri 25 September 2026 | 31.27 (-2.52%) | 31.92 | 30.97 - 32.22 | 1.4546 times | Fri 18 September 2026 | 32.08 (-0.56%) | 32.34 | 31.88 - 33.80 | 0.3685 times | Fri 11 September 2026 | 32.26 (-5.37%) | 33.71 | 32.00 - 33.81 | 0.6425 times | Fri 04 September 2026 | 34.09 (-1.59%) | 34.31 | 33.92 - 35.00 | 0.4407 times | Fri 28 August 2026 | 34.64 (1.94%) | 33.64 | 33.38 - 34.74 | 0.6036 times | Fri 21 August 2026 | 33.98 (-2.38%) | 34.42 | 33.50 - 35.19 | 0.5238 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 33.45 and 39.63
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.21 (17.53%) | 31.14 | 30.68 - 36.86 | 1.4551 times | Tue 29 September 2026 | 30.81 (-10.49%) | 34.29 | 30.75 - 35.00 | 0.7264 times | Mon 31 August 2026 | 34.42 (0.85%) | 34.98 | 33.38 - 35.93 | 0.6701 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.3649 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 0.9563 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.7717 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 0.9715 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.3624 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.349 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3725 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5011 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 24.78 and 40.04
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 36.223333333333 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.21 (-13.04%) | 41.64 | 28.60 - 43.86 | 1.4311 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.4535 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 1.9659 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.2712 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.7648 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1074 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0061 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.26 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.54 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.8 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.4 | 35.34 |
| 12 day EMA | 35.03 | 34.81 | 34.68 |
| 20 day EMA | 34.43 | 34.24 | 34.11 |
| 35 day EMA | 34.09 | 33.97 | 33.88 |
| 50 day EMA | 33.87 | 33.77 | 33.7 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.52 | 35.52 |
| 12 day SMA | 35.26 | 35 | 34.68 |
| 20 day SMA | 33.77 | 33.53 | 33.34 |
| 35 day SMA | 33.24 | 33.19 | 33.17 |
| 50 day SMA | 33.54 | 33.51 | 33.5 |
| 100 day SMA | 32.84 | 32.81 | 32.78 |
| 150 day SMA | 32.8 | 32.78 | 32.76 |
| 200 day SMA | 34.23 | 34.26 | 34.29 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
