ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 32.9 and 34.35

Intraday Target 131.72
Intraday Target 232.63
Intraday Target 333.17
Intraday Target 434.08
Intraday Target 534.62

Daily price and volume Icicitech

Date Closing Open Range Volume
Thu 02 April 2026 33.54 (2.16%) 32.26 32.26 - 33.71 0.428 times
Wed 01 April 2026 32.83 (2.79%) 31.14 31.14 - 33.41 0.2844 times
Mon 30 March 2026 31.94 (-1.75%) 32.37 31.86 - 32.52 1.4126 times
Fri 27 March 2026 32.51 (-0.49%) 32.38 32.37 - 33.00 0.2774 times
Wed 25 March 2026 32.67 (-0.4%) 32.52 32.43 - 32.99 0.5617 times
Tue 24 March 2026 32.80 (1.77%) 32.33 32.22 - 33.05 2.6391 times
Mon 23 March 2026 32.23 (0.34%) 31.49 31.49 - 32.29 1.4487 times
Fri 20 March 2026 32.12 (1.58%) 31.86 31.75 - 32.39 0.6077 times
Thu 19 March 2026 31.62 (-3.15%) 32.19 31.47 - 32.22 0.703 times
Wed 18 March 2026 32.65 (3.06%) 32.04 31.97 - 33.16 1.6373 times
Tue 17 March 2026 31.68 (-1.12%) 31.75 31.26 - 31.96 3.023 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 32.34 and 34.91

Weekly Target 130.23
Weekly Target 231.88
Weekly Target 332.796666666667
Weekly Target 434.45
Weekly Target 535.37

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Thu 02 April 2026 33.54 (3.17%) 32.37 31.14 - 33.71 0.4735 times
Fri 27 March 2026 32.51 (1.21%) 31.49 31.49 - 33.05 1.0979 times
Fri 20 March 2026 32.12 (-0.03%) 32.93 31.26 - 33.16 1.5275 times
Fri 13 March 2026 32.13 (-3.69%) 33.10 31.94 - 33.65 1.2935 times
Fri 06 March 2026 33.36 (-1.39%) 34.08 32.73 - 34.08 0.6194 times
Fri 27 February 2026 33.83 (-4.38%) 36.06 33.03 - 36.06 1.193 times
Fri 20 February 2026 35.38 (-1.99%) 36.23 35.06 - 38.00 1.4869 times
Fri 13 February 2026 36.10 (-8.38%) 39.40 34.80 - 39.77 1.0352 times
Fri 06 February 2026 39.40 (-6.1%) 41.56 38.90 - 43.86 1.09 times
Fri 30 January 2026 41.96 (-0.38%) 42.17 41.66 - 42.90 0.1831 times
Fri 23 January 2026 42.12 (-2.14%) 42.58 41.30 - 42.99 0.3426 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 32.34 and 34.91

Monthly Target 130.23
Monthly Target 231.88
Monthly Target 332.796666666667
Monthly Target 434.45
Monthly Target 535.37

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Thu 02 April 2026 33.54 (5.01%) 31.14 31.14 - 33.71 0.0489 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.4955 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.4807 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.4089 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.55 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4386 times
Fri 31 October 2025 39.13 (6.51%) 36.60 36.51 - 39.83 0.8474 times
Tue 30 September 2025 36.74 (-4.12%) 38.30 36.43 - 40.34 2.2087 times
Fri 29 August 2025 38.32 (-0.57%) 38.73 37.31 - 39.66 1.6114 times
Thu 31 July 2025 38.54 (-8.69%) 41.87 38.22 - 42.80 0.9098 times
Mon 30 June 2025 42.21 (4.48%) 40.06 39.70 - 42.95 0.8163 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 25.98 and 38.7

Yearly Target 123.46
Yearly Target 228.5
Yearly Target 336.18
Yearly Target 441.22
Yearly Target 548.9

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Thu 02 April 2026 33.54 (-19.45%) 41.64 31.14 - 43.86 0.5209 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.6911 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.2872 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.479 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.8898 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.125 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0071 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicitech (543221) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 32.7
12 day DMA 32.39
20 day DMA 32.64
35 day DMA 33.91
50 day DMA 36.2
100 day DMA 38.83
150 day DMA 38.77
200 day DMA 39.15

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8332.4832.3
12 day EMA32.7132.5632.51
20 day EMA33.1133.0733.09
35 day EMA34.6534.7234.83
50 day EMA36.3536.4636.61

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.5532.43
12 day SMA32.3932.2732.26
20 day SMA32.6432.6432.69
35 day SMA33.9134.0834.26
50 day SMA36.236.3936.59
100 day SMA38.8338.8838.94
150 day SMA38.7738.838.84
200 day SMA39.1539.1939.23

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top