ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 30.96 and 31.93

Intraday Target 130.16
Intraday Target 230.79
Intraday Target 331.13
Intraday Target 431.76
Intraday Target 532.1

Daily price and volume Icicitech

Date Closing Open Range Volume
Mon 18 May 2026 31.42 (2.68%) 30.50 30.50 - 31.47 0.7016 times
Fri 15 May 2026 30.60 (0.89%) 30.75 30.55 - 31.09 0.5748 times
Thu 14 May 2026 30.33 (-2%) 30.17 30.00 - 30.85 2.366 times
Wed 13 May 2026 30.95 (-0.71%) 31.04 30.90 - 31.22 0.7842 times
Tue 12 May 2026 31.17 (-3.77%) 32.14 31.14 - 32.14 2.2271 times
Mon 11 May 2026 32.39 (-0.55%) 32.24 32.11 - 32.67 0.5105 times
Fri 08 May 2026 32.57 (1.15%) 32.10 32.10 - 32.66 0.514 times
Thu 07 May 2026 32.20 (-0.43%) 32.35 32.11 - 32.43 1.2805 times
Wed 06 May 2026 32.34 (0.5%) 32.67 32.18 - 32.81 0.6077 times
Tue 05 May 2026 32.18 (-0.4%) 32.12 32.07 - 32.46 0.4337 times
Mon 04 May 2026 32.31 (-0.25%) 32.10 32.09 - 32.71 0.4842 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 30.96 and 31.93

Weekly Target 130.16
Weekly Target 230.79
Weekly Target 331.13
Weekly Target 431.76
Weekly Target 532.1

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Mon 18 May 2026 31.42 (2.68%) 30.50 30.50 - 31.47 0.1358 times
Fri 15 May 2026 30.60 (-6.05%) 32.24 30.00 - 32.67 1.2504 times
Fri 08 May 2026 32.57 (0.56%) 32.10 32.07 - 32.81 0.6424 times
Thu 30 April 2026 32.39 (2.4%) 31.34 31.34 - 32.66 1.2913 times
Fri 24 April 2026 31.63 (-9.94%) 34.65 31.48 - 35.19 1.4985 times
Fri 17 April 2026 35.12 (2.57%) 33.85 33.62 - 35.40 0.413 times
Fri 10 April 2026 34.24 (2.09%) 33.21 33.18 - 35.26 0.9093 times
Thu 02 April 2026 33.54 (3.17%) 32.37 31.14 - 33.71 0.5897 times
Fri 27 March 2026 32.51 (1.21%) 31.49 31.49 - 33.05 1.3673 times
Fri 20 March 2026 32.12 (-0.03%) 32.93 31.26 - 33.16 1.9023 times
Fri 13 March 2026 32.13 (-3.69%) 33.10 31.94 - 33.65 1.6109 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 29.31 and 32.12

Monthly Target 128.6
Monthly Target 230.01
Monthly Target 331.41
Monthly Target 432.82
Monthly Target 534.22

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Mon 18 May 2026 31.42 (-2.99%) 32.10 30.00 - 32.81 0.4731 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.0051 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.4095 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.3956 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.3854 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5184 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4134 times
Fri 31 October 2025 39.13 (6.51%) 36.60 36.51 - 39.83 0.7987 times
Tue 30 September 2025 36.74 (-4.12%) 38.30 36.43 - 40.34 2.0818 times
Fri 29 August 2025 38.32 (-0.57%) 38.73 37.31 - 39.66 1.5189 times
Thu 31 July 2025 38.54 (-8.69%) 41.87 38.22 - 42.80 0.8576 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 23.78 and 37.64

Yearly Target 121.23
Yearly Target 226.33
Yearly Target 335.093333333333
Yearly Target 440.19
Yearly Target 548.95

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Mon 18 May 2026 31.42 (-24.54%) 41.64 30.00 - 43.86 0.7274 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.6372 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.2143 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.4318 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.8614 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.121 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0069 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.74
20 day DMA 32.29
35 day DMA 32.96
50 day DMA 32.87
100 day DMA 36.53
150 day DMA 37.7
200 day DMA 37.89

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA31.143131.2
12 day EMA31.6531.6931.89
20 day EMA32.0832.1532.31
35 day EMA32.4232.4832.59
50 day EMA32.7632.8132.9

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.0931.48
12 day SMA31.7431.8131.93
20 day SMA32.2932.4832.7
35 day SMA32.9632.9833.02
50 day SMA32.8732.9232.98
100 day SMA36.5336.6336.75
150 day SMA37.737.7437.78
200 day SMA37.8937.9337.98

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top