Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 32.46 and 33.09
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.976666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.61 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.80 (-1.06%) | 32.81 | 32.75 - 33.38 | 0.7253 times | Tue 10 March 2026 | 33.15 (-0.3%) | 33.06 | 32.85 - 33.65 | 0.64 times | Mon 09 March 2026 | 33.25 (-0.33%) | 33.10 | 32.52 - 33.42 | 1.7288 times | Fri 06 March 2026 | 33.36 (0.33%) | 33.19 | 33.19 - 33.79 | 0.4454 times | Thu 05 March 2026 | 33.25 (-0.78%) | 33.52 | 32.92 - 33.69 | 1.257 times | Wed 04 March 2026 | 33.51 (0.03%) | 33.21 | 33.21 - 33.78 | 0.8911 times | Mon 02 March 2026 | 33.50 (-0.98%) | 34.08 | 32.73 - 34.08 | 0.9078 times | Fri 27 February 2026 | 33.83 (0.27%) | 33.91 | 33.72 - 34.69 | 0.7117 times | Thu 26 February 2026 | 33.74 (-0.06%) | 34.15 | 33.69 - 34.38 | 0.6628 times | Wed 25 February 2026 | 33.76 (1.53%) | 33.40 | 33.40 - 34.20 | 2.0302 times | Tue 24 February 2026 | 33.25 (-4.45%) | 34.43 | 33.03 - 34.43 | 1.9527 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 32.1 and 33.23
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.80 (-1.68%) | 33.10 | 32.52 - 33.65 | 0.7555 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.855 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.6467 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 2.0523 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 1.4288 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 1.5044 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.2527 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 0.4729 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 0.6882 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.3435 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.1527 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 31.88 and 33.44
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.80 (-3.04%) | 34.08 | 32.52 - 34.08 | 0.3733 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5374 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4246 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5711 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4554 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8798 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.2932 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.6731 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9446 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8475 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.7996 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 26.99 and 38.33
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 36.393333333333 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.80 (-21.23%) | 41.64 | 32.52 - 43.86 | 0.3502 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.7356 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.3474 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.518 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.9132 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1283 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0073 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.52 |
| 20 day DMA | 34.69 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.88 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.34 | 33.43 |
| 12 day EMA | 33.87 | 34.06 | 34.23 |
| 20 day EMA | 34.94 | 35.16 | 35.37 |
| 35 day EMA | 36.65 | 36.88 | 37.1 |
| 50 day EMA | 38.62 | 38.86 | 39.09 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.3 | 33.37 |
| 12 day SMA | 33.52 | 33.73 | 33.96 |
| 20 day SMA | 34.69 | 35.03 | 35.34 |
| 35 day SMA | 37.56 | 37.82 | 38.1 |
| 50 day SMA | 38.88 | 39.06 | 39.25 |
| 100 day SMA | 39.76 | 39.82 | 39.87 |
| 150 day SMA | 39.29 | 39.33 | 39.37 |
| 200 day SMA | 39.72 | 39.76 | 39.79 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
