Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 34.61 and 35.26
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 34.753333333333 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.4 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.81 (0%) | 34.40 | 34.40 - 35.05 | 0.5378 times | Thu 13 August 2026 | 34.81 (0.2%) | 34.60 | 34.55 - 34.90 | 0.5779 times | Wed 12 August 2026 | 34.74 (-1.53%) | 35.21 | 34.50 - 35.31 | 2.4287 times | Tue 11 August 2026 | 35.28 (0.51%) | 34.79 | 34.79 - 35.46 | 0.6669 times | Mon 10 August 2026 | 35.10 (0.11%) | 35.93 | 34.74 - 35.93 | 1.4839 times | Fri 07 August 2026 | 35.06 (1.39%) | 34.46 | 34.46 - 35.31 | 0.7379 times | Thu 06 August 2026 | 34.58 (-0.77%) | 34.91 | 34.53 - 35.22 | 0.6966 times | Wed 05 August 2026 | 34.85 (0.26%) | 34.40 | 34.40 - 35.07 | 1.2729 times | Tue 04 August 2026 | 34.76 (-0.37%) | 34.98 | 34.75 - 35.18 | 0.9382 times | Mon 03 August 2026 | 34.89 (2.23%) | 34.98 | 33.96 - 35.15 | 0.6592 times | Fri 31 July 2026 | 34.13 (-1.5%) | 33.98 | 33.42 - 34.37 | 3.0711 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 33.84 and 35.37
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 0.9004 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 0.6805 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 1.7172 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.4077 times | Fri 17 July 2026 | 32.48 (4.71%) | 31.02 | 31.01 - 32.59 | 1.2307 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 0.8888 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.0031 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.7642 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.837 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.5704 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.0295 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 33.4 and 35.37
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.81 (1.99%) | 34.98 | 33.96 - 35.93 | 0.4603 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.6176 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1334 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.9147 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1514 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.6148 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5988 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4415 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5939 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4736 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.915 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 24.08 and 39.34
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 35.756666666667 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.81 (-16.4%) | 41.64 | 28.60 - 43.86 | 1.1358 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.5306 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.0701 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3386 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8053 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1131 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0064 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.81 |
| 20 day DMA | 33.94 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.5 |
| 150 day DMA | 34.37 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.88 | 34.91 |
| 12 day EMA | 34.55 | 34.5 | 34.44 |
| 20 day EMA | 34.01 | 33.93 | 33.84 |
| 35 day EMA | 33.31 | 33.22 | 33.13 |
| 50 day EMA | 32.52 | 32.43 | 32.33 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35 | 34.95 |
| 12 day SMA | 34.81 | 34.78 | 34.7 |
| 20 day SMA | 33.94 | 33.82 | 33.67 |
| 35 day SMA | 32.58 | 32.46 | 32.32 |
| 50 day SMA | 32.2 | 32.15 | 32.14 |
| 100 day SMA | 32.5 | 32.47 | 32.44 |
| 150 day SMA | 34.37 | 34.41 | 34.46 |
| 200 day SMA | 36 | 36.02 | 36.04 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
