Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 31.77 and 32.75
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 31.95 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 32.93 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.19 (1.77%) | 31.34 | 31.34 - 32.32 | 1.0145 times | Fri 24 April 2026 | 31.63 (-4.87%) | 32.96 | 31.48 - 33.02 | 3.2432 times | Thu 23 April 2026 | 33.25 (-1.39%) | 33.48 | 33.12 - 33.71 | 0.8889 times | Wed 22 April 2026 | 33.72 (-3.55%) | 34.38 | 33.28 - 34.38 | 2.2209 times | Tue 21 April 2026 | 34.96 (0.17%) | 34.51 | 34.51 - 35.16 | 0.2869 times | Mon 20 April 2026 | 34.90 (-0.63%) | 34.65 | 34.65 - 35.19 | 0.4041 times | Fri 17 April 2026 | 35.12 (-0.06%) | 34.80 | 34.80 - 35.23 | 0.3655 times | Thu 16 April 2026 | 35.14 (1.04%) | 35.28 | 34.88 - 35.40 | 0.2106 times | Wed 15 April 2026 | 34.78 (2.57%) | 33.84 | 33.84 - 34.87 | 1.1348 times | Mon 13 April 2026 | 33.91 (-0.96%) | 33.85 | 33.62 - 34.07 | 0.2306 times | Fri 10 April 2026 | 34.24 (-1.78%) | 34.62 | 33.91 - 35.03 | 0.7857 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 31.77 and 32.75
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.19 (1.77%) | 31.34 | 31.34 - 32.32 | 0.2005 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.3921 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.3837 times | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 0.8448 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.5479 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.2702 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.7673 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.4965 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.7167 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.3803 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 1.7203 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 31.67 and 35.93
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.19 (0.78%) | 31.14 | 31.14 - 35.40 | 0.7443 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.391 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.3772 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3803 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5116 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.408 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.7882 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.0543 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.4988 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8462 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.7592 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 25.31 and 38.03
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 35.73 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.19 (-22.69%) | 41.64 | 31.14 - 43.86 | 0.6247 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.664 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.2505 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.4553 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8755 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.123 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.007 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.98 |
| 100 day DMA | 37.93 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.26 | 34.08 |
| 12 day EMA | 33.54 | 33.79 | 34.18 |
| 20 day EMA | 33.68 | 33.84 | 34.07 |
| 35 day EMA | 34.15 | 34.27 | 34.43 |
| 50 day EMA | 34.39 | 34.48 | 34.6 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.69 | 34.39 |
| 12 day SMA | 34.06 | 34.28 | 34.53 |
| 20 day SMA | 33.78 | 33.81 | 33.84 |
| 35 day SMA | 33.28 | 33.32 | 33.38 |
| 50 day SMA | 33.98 | 34.12 | 34.28 |
| 100 day SMA | 37.93 | 38.02 | 38.11 |
| 150 day SMA | 38.3 | 38.35 | 38.4 |
| 200 day SMA | 38.55 | 38.6 | 38.65 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
