Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 30.96 and 31.93
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.13 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.1 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.42 (2.68%) | 30.50 | 30.50 - 31.47 | 0.7016 times | Fri 15 May 2026 | 30.60 (0.89%) | 30.75 | 30.55 - 31.09 | 0.5748 times | Thu 14 May 2026 | 30.33 (-2%) | 30.17 | 30.00 - 30.85 | 2.366 times | Wed 13 May 2026 | 30.95 (-0.71%) | 31.04 | 30.90 - 31.22 | 0.7842 times | Tue 12 May 2026 | 31.17 (-3.77%) | 32.14 | 31.14 - 32.14 | 2.2271 times | Mon 11 May 2026 | 32.39 (-0.55%) | 32.24 | 32.11 - 32.67 | 0.5105 times | Fri 08 May 2026 | 32.57 (1.15%) | 32.10 | 32.10 - 32.66 | 0.514 times | Thu 07 May 2026 | 32.20 (-0.43%) | 32.35 | 32.11 - 32.43 | 1.2805 times | Wed 06 May 2026 | 32.34 (0.5%) | 32.67 | 32.18 - 32.81 | 0.6077 times | Tue 05 May 2026 | 32.18 (-0.4%) | 32.12 | 32.07 - 32.46 | 0.4337 times | Mon 04 May 2026 | 32.31 (-0.25%) | 32.10 | 32.09 - 32.71 | 0.4842 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 30.96 and 31.93
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.42 (2.68%) | 30.50 | 30.50 - 31.47 | 0.1358 times | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.2504 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.6424 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.2913 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.4985 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.413 times | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 0.9093 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.5897 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.3673 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.9023 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.6109 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 29.31 and 32.12
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.42 (-2.99%) | 32.10 | 30.00 - 32.81 | 0.4731 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0051 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4095 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.3956 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3854 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5184 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4134 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.7987 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.0818 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5189 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8576 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 23.78 and 37.64
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 35.093333333333 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.42 (-24.54%) | 41.64 | 30.00 - 43.86 | 0.7274 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.6372 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.2143 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.4318 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8614 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.121 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0069 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.87 |
| 100 day DMA | 36.53 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31 | 31.2 |
| 12 day EMA | 31.65 | 31.69 | 31.89 |
| 20 day EMA | 32.08 | 32.15 | 32.31 |
| 35 day EMA | 32.42 | 32.48 | 32.59 |
| 50 day EMA | 32.76 | 32.81 | 32.9 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.09 | 31.48 |
| 12 day SMA | 31.74 | 31.81 | 31.93 |
| 20 day SMA | 32.29 | 32.48 | 32.7 |
| 35 day SMA | 32.96 | 32.98 | 33.02 |
| 50 day SMA | 32.87 | 32.92 | 32.98 |
| 100 day SMA | 36.53 | 36.63 | 36.75 |
| 150 day SMA | 37.7 | 37.74 | 37.78 |
| 200 day SMA | 37.89 | 37.93 | 37.98 |


