ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 31 and 32.08

Intraday Target 130.17
Intraday Target 230.74
Intraday Target 331.25
Intraday Target 431.82
Intraday Target 532.33

Daily price and volume Icicitech

Date Closing Open Range Volume
Tue 06 October 2026 31.31 (-0.51%) 30.68 30.68 - 31.76 0.1549 times
Mon 05 October 2026 31.47 (0.06%) 31.55 31.23 - 31.99 1.1079 times
Thu 01 October 2026 31.45 (2.08%) 31.14 30.87 - 31.55 0.8159 times
Tue 29 September 2026 30.81 (-1.57%) 30.83 30.75 - 31.40 0.8615 times
Mon 28 September 2026 31.30 (0.1%) 31.14 30.99 - 31.48 0.3914 times
Fri 25 September 2026 31.27 (-0.38%) 31.00 30.97 - 31.53 2.2253 times
Thu 24 September 2026 31.39 (-0.66%) 31.49 31.30 - 31.67 3.472 times
Wed 23 September 2026 31.60 (-0.38%) 31.89 31.44 - 31.89 0.2371 times
Tue 22 September 2026 31.72 (-1.25%) 32.21 31.59 - 32.22 0.15 times
Mon 21 September 2026 32.12 (0.12%) 31.92 31.72 - 32.19 0.5841 times
Fri 18 September 2026 32.08 (-0.99%) 32.07 31.88 - 32.34 0.4094 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 30.34 and 31.65

Weekly Target 130.02
Weekly Target 230.66
Weekly Target 331.326666666667
Weekly Target 431.97
Weekly Target 532.64

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Tue 06 October 2026 31.31 (-0.45%) 31.55 30.68 - 31.99 0.4291 times
Thu 01 October 2026 31.45 (0.58%) 31.14 30.75 - 31.55 0.703 times
Fri 25 September 2026 31.27 (-2.52%) 31.92 30.97 - 32.22 2.2659 times
Fri 18 September 2026 32.08 (-0.56%) 32.34 31.88 - 33.80 0.5741 times
Fri 11 September 2026 32.26 (-5.37%) 33.71 32.00 - 33.81 1.0009 times
Fri 04 September 2026 34.09 (-1.59%) 34.31 33.92 - 35.00 0.6865 times
Fri 28 August 2026 34.64 (1.94%) 33.64 33.38 - 34.74 0.9402 times
Fri 21 August 2026 33.98 (-2.38%) 34.42 33.50 - 35.19 0.8159 times
Fri 14 August 2026 34.81 (-0.71%) 35.93 34.40 - 35.93 1.472 times
Fri 07 August 2026 35.06 (2.72%) 34.98 33.96 - 35.31 1.1126 times
Fri 31 July 2026 34.13 (6.66%) 32.33 32.29 - 35.35 2.8075 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 31 and 32.31

Monthly Target 130.02
Monthly Target 230.66
Monthly Target 331.326666666667
Monthly Target 431.97
Monthly Target 532.64

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Tue 06 October 2026 31.31 (1.62%) 31.14 30.68 - 31.99 0.1227 times
Tue 29 September 2026 30.81 (-10.49%) 34.29 30.75 - 35.00 0.8396 times
Mon 31 August 2026 34.42 (0.85%) 34.98 33.38 - 35.93 0.7746 times
Fri 31 July 2026 34.13 (16.88%) 29.65 28.60 - 35.35 1.5777 times
Tue 30 June 2026 29.20 (-9.74%) 32.60 29.09 - 34.77 1.1054 times
Fri 29 May 2026 32.35 (-0.12%) 32.10 30.00 - 32.95 0.8921 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.123 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.5749 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.5593 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.4306 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5792 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 22.33 and 37.59

Yearly Target 119.33
Yearly Target 225.32
Yearly Target 334.59
Yearly Target 440.58
Yearly Target 549.85

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Tue 06 October 2026 31.31 (-24.81%) 41.64 28.60 - 43.86 1.2732 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.4947 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.0216 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.3073 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.7865 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1105 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0063 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.58
20 day DMA 32.07
35 day DMA 32.98
50 day DMA 33.4
100 day DMA 32.41
150 day DMA 32.67
200 day DMA 34.75

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.3731.32
12 day EMA31.6531.7131.75
20 day EMA32.0432.1232.19
35 day EMA32.5332.632.67
50 day EMA33.0833.1533.22

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.2631.24
12 day SMA31.5831.6631.78
20 day SMA32.0732.2232.37
35 day SMA32.9833.0833.17
50 day SMA33.433.4133.41
100 day SMA32.4132.4232.44
150 day SMA32.6732.6932.72
200 day SMA34.7534.834.85

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top