Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 32.9 and 34.35
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.62 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.54 (2.16%) | 32.26 | 32.26 - 33.71 | 0.428 times | Wed 01 April 2026 | 32.83 (2.79%) | 31.14 | 31.14 - 33.41 | 0.2844 times | Mon 30 March 2026 | 31.94 (-1.75%) | 32.37 | 31.86 - 32.52 | 1.4126 times | Fri 27 March 2026 | 32.51 (-0.49%) | 32.38 | 32.37 - 33.00 | 0.2774 times | Wed 25 March 2026 | 32.67 (-0.4%) | 32.52 | 32.43 - 32.99 | 0.5617 times | Tue 24 March 2026 | 32.80 (1.77%) | 32.33 | 32.22 - 33.05 | 2.6391 times | Mon 23 March 2026 | 32.23 (0.34%) | 31.49 | 31.49 - 32.29 | 1.4487 times | Fri 20 March 2026 | 32.12 (1.58%) | 31.86 | 31.75 - 32.39 | 0.6077 times | Thu 19 March 2026 | 31.62 (-3.15%) | 32.19 | 31.47 - 32.22 | 0.703 times | Wed 18 March 2026 | 32.65 (3.06%) | 32.04 | 31.97 - 33.16 | 1.6373 times | Tue 17 March 2026 | 31.68 (-1.12%) | 31.75 | 31.26 - 31.96 | 3.023 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 32.34 and 34.91
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.796666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.4735 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.0979 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.5275 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.2935 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.6194 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.193 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 1.4869 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 1.0352 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 1.09 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.1831 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 0.3426 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.34 and 34.91
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.54 (5.01%) | 31.14 | 31.14 - 33.71 | 0.0489 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4955 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4807 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4089 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.55 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4386 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8474 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.2087 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.6114 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9098 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8163 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 25.98 and 38.7
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 36.18 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.54 (-19.45%) | 41.64 | 31.14 - 43.86 | 0.5209 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.6911 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.2872 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.479 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8898 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.125 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0071 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.64 |
| 35 day DMA | 33.91 |
| 50 day DMA | 36.2 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.77 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.48 | 32.3 |
| 12 day EMA | 32.71 | 32.56 | 32.51 |
| 20 day EMA | 33.11 | 33.07 | 33.09 |
| 35 day EMA | 34.65 | 34.72 | 34.83 |
| 50 day EMA | 36.35 | 36.46 | 36.61 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.55 | 32.43 |
| 12 day SMA | 32.39 | 32.27 | 32.26 |
| 20 day SMA | 32.64 | 32.64 | 32.69 |
| 35 day SMA | 33.91 | 34.08 | 34.26 |
| 50 day SMA | 36.2 | 36.39 | 36.59 |
| 100 day SMA | 38.83 | 38.88 | 38.94 |
| 150 day SMA | 38.77 | 38.8 | 38.84 |
| 200 day SMA | 39.15 | 39.19 | 39.23 |


