Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 34.7 and 35.63
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.866666666667 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 35.8 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.11 (-0.88%) | 34.28 | 34.28 - 35.21 | 0.2821 times | Tue 27 October 2026 | 35.42 (-1.61%) | 34.84 | 34.84 - 35.83 | 0.2394 times | Mon 26 October 2026 | 36.00 (1.21%) | 34.52 | 34.52 - 36.10 | 0.6635 times | Fri 23 October 2026 | 35.57 (0.2%) | 35.88 | 35.52 - 36.86 | 3.867 times | Thu 22 October 2026 | 35.50 (-1.03%) | 36.24 | 35.43 - 36.24 | 0.2051 times | Wed 21 October 2026 | 35.87 (2.63%) | 35.49 | 35.49 - 36.06 | 0.8209 times | Mon 19 October 2026 | 34.95 (-1.24%) | 35.49 | 34.94 - 35.66 | 0.3628 times | Fri 16 October 2026 | 35.39 (3.87%) | 33.52 | 33.52 - 35.59 | 2.192 times | Thu 15 October 2026 | 34.07 (1.58%) | 33.10 | 33.10 - 34.52 | 0.7909 times | Wed 14 October 2026 | 33.54 (1.3%) | 32.59 | 32.59 - 33.75 | 0.5763 times | Tue 13 October 2026 | 33.11 (4.71%) | 32.01 | 31.93 - 33.25 | 7.8986 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 34.7 and 36.52
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.11 (-1.29%) | 34.52 | 34.28 - 36.10 | 0.3667 times | Fri 23 October 2026 | 35.57 (0.51%) | 35.49 | 34.94 - 36.86 | 1.6265 times | Fri 16 October 2026 | 35.39 (13.03%) | 31.01 | 31.01 - 35.59 | 3.6096 times | Tue 06 October 2026 | 31.31 (-0.45%) | 31.55 | 30.68 - 31.99 | 0.2859 times | Thu 01 October 2026 | 31.45 (0.58%) | 31.14 | 30.75 - 31.55 | 0.4684 times | Fri 25 September 2026 | 31.27 (-2.52%) | 31.92 | 30.97 - 32.22 | 1.5097 times | Fri 18 September 2026 | 32.08 (-0.56%) | 32.34 | 31.88 - 33.80 | 0.3825 times | Fri 11 September 2026 | 32.26 (-5.37%) | 33.71 | 32.00 - 33.81 | 0.6669 times | Fri 04 September 2026 | 34.09 (-1.59%) | 34.31 | 33.92 - 35.00 | 0.4574 times | Fri 28 August 2026 | 34.64 (1.94%) | 33.64 | 33.38 - 34.74 | 0.6264 times | Fri 21 August 2026 | 33.98 (-2.38%) | 34.42 | 33.50 - 35.19 | 0.5436 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.9 and 39.08
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.11 (13.96%) | 31.14 | 30.68 - 36.86 | 1.3814 times | Tue 29 September 2026 | 30.81 (-10.49%) | 34.29 | 30.75 - 35.00 | 0.7326 times | Mon 31 August 2026 | 34.42 (0.85%) | 34.98 | 33.38 - 35.93 | 0.6759 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.3766 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 0.9646 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.7784 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 0.9799 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.3742 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.3606 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3758 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5054 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 24.23 and 39.49
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 35.856666666667 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.11 (-15.68%) | 41.64 | 28.60 - 43.86 | 1.4214 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.4561 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 1.9693 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.2734 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.7661 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1076 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0061 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.26
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.
Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.68 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.5 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.76 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.45 | 35.47 |
| 12 day EMA | 34.68 | 34.6 | 34.45 |
| 20 day EMA | 34.11 | 34.01 | 33.86 |
| 35 day EMA | 33.88 | 33.81 | 33.71 |
| 50 day EMA | 33.81 | 33.76 | 33.69 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.67 | 35.58 |
| 12 day SMA | 34.68 | 34.36 | 34.03 |
| 20 day SMA | 33.34 | 33.17 | 33 |
| 35 day SMA | 33.17 | 33.15 | 33.13 |
| 50 day SMA | 33.5 | 33.5 | 33.49 |
| 100 day SMA | 32.78 | 32.75 | 32.71 |
| 150 day SMA | 32.76 | 32.74 | 32.73 |
| 200 day SMA | 34.29 | 34.32 | 34.36 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
