Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 41.91 and 42.43
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.03 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.55 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.07 (1.59%) | 41.75 | 41.75 - 42.27 | 1.5231 times | Wed 03 December 2025 | 41.41 (0.53%) | 40.98 | 40.98 - 41.68 | 0.4229 times | Tue 02 December 2025 | 41.19 (-0.1%) | 40.77 | 40.77 - 41.39 | 0.2545 times | Mon 01 December 2025 | 41.23 (0.34%) | 40.69 | 40.69 - 41.34 | 2.1169 times | Fri 28 November 2025 | 41.09 (-0.05%) | 41.11 | 41.05 - 41.24 | 0.9187 times | Thu 27 November 2025 | 41.11 (0.27%) | 41.00 | 40.88 - 41.33 | 0.8343 times | Wed 26 November 2025 | 41.00 (1.41%) | 40.41 | 40.40 - 41.08 | 0.9931 times | Tue 25 November 2025 | 40.43 (-0.17%) | 40.62 | 40.31 - 40.62 | 0.8541 times | Mon 24 November 2025 | 40.50 (-0.17%) | 40.65 | 40.49 - 41.20 | 1.8606 times | Fri 21 November 2025 | 40.57 (-0.07%) | 40.40 | 40.37 - 40.75 | 0.2217 times | Thu 20 November 2025 | 40.60 (-0.29%) | 40.76 | 40.60 - 40.92 | 0.7854 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 41.38 and 42.96
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.07 (2.39%) | 40.69 | 40.69 - 42.27 | 0.5792 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 0.7326 times | Fri 21 November 2025 | 40.57 (2.06%) | 39.57 | 39.46 - 40.92 | 0.7791 times | Fri 14 November 2025 | 39.75 (2.85%) | 38.26 | 38.26 - 40.45 | 1.008 times | Fri 07 November 2025 | 38.65 (-1.23%) | 38.89 | 38.20 - 39.44 | 0.3852 times | Fri 31 October 2025 | 39.13 (-0.66%) | 39.59 | 39.10 - 39.83 | 0.5483 times | Thu 23 October 2025 | 39.39 (3.22%) | 38.20 | 38.12 - 39.76 | 0.545 times | Fri 17 October 2025 | 38.16 (-1.5%) | 38.43 | 38.09 - 38.89 | 0.7327 times | Fri 10 October 2025 | 38.74 (4.7%) | 37.01 | 37.01 - 38.99 | 3.1111 times | Fri 03 October 2025 | 37.00 (0.63%) | 37.16 | 36.43 - 37.16 | 1.5789 times | Fri 26 September 2025 | 36.77 (-7.8%) | 38.98 | 36.71 - 39.03 | 6.4795 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.38 and 42.96
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.07 (2.39%) | 40.69 | 40.69 - 42.27 | 0.0913 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4581 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8851 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.3068 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.683 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9502 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8525 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8043 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.8906 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.0781 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.3888 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 31.58 and 45.09
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 41.593333333333 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 55.1 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.07 (-9.76%) | 47.02 | 34.60 - 48.11 | 1.5175 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.1412 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3846 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.833 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.117 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0066 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.47 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.23 |
| 100 day DMA | 39.13 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.18 | 41.06 |
| 12 day EMA | 41 | 40.81 | 40.7 |
| 20 day EMA | 40.59 | 40.43 | 40.33 |
| 35 day EMA | 40.03 | 39.91 | 39.82 |
| 50 day EMA | 39.49 | 39.38 | 39.3 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.21 | 41.12 |
| 12 day SMA | 40.99 | 40.78 | 40.66 |
| 20 day SMA | 40.47 | 40.31 | 40.18 |
| 35 day SMA | 39.83 | 39.73 | 39.65 |
| 50 day SMA | 39.23 | 39.19 | 39.16 |
| 100 day SMA | 39.13 | 39.13 | 39.14 |
| 150 day SMA | 39.73 | 39.71 | 39.69 |
| 200 day SMA | 39.98 | 40 | 40.02 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
