ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 30.97 and 31.73

Intraday Target 130.8
Intraday Target 231.14
Intraday Target 331.563333333333
Intraday Target 431.9
Intraday Target 532.32

Daily price and volume Icicitech

Date Closing Open Range Volume
Mon 05 October 2026 31.47 (0.06%) 31.55 31.23 - 31.99 1.0804 times
Thu 01 October 2026 31.45 (2.08%) 31.14 30.87 - 31.55 0.7956 times
Tue 29 September 2026 30.81 (-1.57%) 30.83 30.75 - 31.40 0.8401 times
Mon 28 September 2026 31.30 (0.1%) 31.14 30.99 - 31.48 0.3817 times
Fri 25 September 2026 31.27 (-0.38%) 31.00 30.97 - 31.53 2.1701 times
Thu 24 September 2026 31.39 (-0.66%) 31.49 31.30 - 31.67 3.3858 times
Wed 23 September 2026 31.60 (-0.38%) 31.89 31.44 - 31.89 0.2312 times
Tue 22 September 2026 31.72 (-1.25%) 32.21 31.59 - 32.22 0.1463 times
Mon 21 September 2026 32.12 (0.12%) 31.92 31.72 - 32.19 0.5696 times
Fri 18 September 2026 32.08 (-0.99%) 32.07 31.88 - 32.34 0.3993 times
Thu 17 September 2026 32.40 (0.28%) 32.09 32.05 - 32.75 0.1757 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 30.97 and 31.73

Weekly Target 130.8
Weekly Target 231.14
Weekly Target 331.563333333333
Weekly Target 431.9
Weekly Target 532.32

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Mon 05 October 2026 31.47 (0.06%) 31.55 31.23 - 31.99 0.3784 times
Thu 01 October 2026 31.45 (0.58%) 31.14 30.75 - 31.55 0.7067 times
Fri 25 September 2026 31.27 (-2.52%) 31.92 30.97 - 32.22 2.2778 times
Fri 18 September 2026 32.08 (-0.56%) 32.34 31.88 - 33.80 0.5771 times
Fri 11 September 2026 32.26 (-5.37%) 33.71 32.00 - 33.81 1.0062 times
Fri 04 September 2026 34.09 (-1.59%) 34.31 33.92 - 35.00 0.6901 times
Fri 28 August 2026 34.64 (1.94%) 33.64 33.38 - 34.74 0.9452 times
Fri 21 August 2026 33.98 (-2.38%) 34.42 33.50 - 35.19 0.8202 times
Fri 14 August 2026 34.81 (-0.71%) 35.93 34.40 - 35.93 1.4798 times
Fri 07 August 2026 35.06 (2.72%) 34.98 33.96 - 35.31 1.1185 times
Fri 31 July 2026 34.13 (6.66%) 32.33 32.29 - 35.35 2.8224 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 31.17 and 32.29

Monthly Target 130.32
Monthly Target 230.9
Monthly Target 331.443333333333
Monthly Target 432.02
Monthly Target 532.56

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Mon 05 October 2026 31.47 (2.14%) 31.14 30.87 - 31.99 0.1136 times
Tue 29 September 2026 30.81 (-10.49%) 34.29 30.75 - 35.00 0.8404 times
Mon 31 August 2026 34.42 (0.85%) 34.98 33.38 - 35.93 0.7753 times
Fri 31 July 2026 34.13 (16.88%) 29.65 28.60 - 35.35 1.5792 times
Tue 30 June 2026 29.20 (-9.74%) 32.60 29.09 - 34.77 1.1064 times
Fri 29 May 2026 32.35 (-0.12%) 32.10 30.00 - 32.95 0.8929 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.124 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.5763 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.5608 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.431 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5797 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 22.41 and 37.67

Yearly Target 119.38
Yearly Target 225.43
Yearly Target 334.643333333333
Yearly Target 440.69
Yearly Target 549.9

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Mon 05 October 2026 31.47 (-24.42%) 41.64 28.60 - 43.86 1.2722 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.495 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.0219 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.3075 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.7866 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1105 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0063 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicitech 543221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 31.26
12 day DMA 31.66
20 day DMA 32.22
35 day DMA 33.08
50 day DMA 33.41
100 day DMA 32.42
150 day DMA 32.69
200 day DMA 34.8

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.3231.26
12 day EMA31.7131.7531.81
20 day EMA32.1132.1832.26
35 day EMA32.5732.6432.71
50 day EMA33.0933.1633.23

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.2431.27
12 day SMA31.6631.7831.85
20 day SMA32.2232.3732.53
35 day SMA33.0833.1733.28
50 day SMA33.4133.4133.43
100 day SMA32.4232.4432.44
150 day SMA32.6932.7232.75
200 day SMA34.834.8534.91

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top