ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 33.75 and 36.69

Intraday Target 133.21
Intraday Target 234.29
Intraday Target 336.146666666667
Intraday Target 437.23
Intraday Target 539.09

Daily price and volume Icicitech

Date Closing Open Range Volume
Fri 20 February 2026 35.38 (-1.39%) 38.00 35.06 - 38.00 2.0944 times
Thu 19 February 2026 35.88 (-0.47%) 35.72 35.60 - 36.59 0.9181 times
Wed 18 February 2026 36.05 (-1.48%) 36.60 35.60 - 36.60 0.9385 times
Tue 17 February 2026 36.59 (0.91%) 36.13 36.13 - 37.21 0.4117 times
Mon 16 February 2026 36.26 (0.44%) 36.23 35.65 - 36.30 1.5328 times
Fri 13 February 2026 36.10 (-1.69%) 35.03 34.80 - 36.39 1.8454 times
Thu 12 February 2026 36.72 (-5.09%) 38.06 36.60 - 38.06 1.4362 times
Wed 11 February 2026 38.69 (-1.95%) 39.25 38.48 - 39.49 0.2702 times
Tue 10 February 2026 39.46 (0.33%) 39.11 39.00 - 39.77 0.3044 times
Mon 09 February 2026 39.33 (-0.18%) 39.40 39.22 - 39.75 0.2483 times
Fri 06 February 2026 39.40 (-1.05%) 39.91 38.90 - 39.91 0.5413 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 33.75 and 36.69

Weekly Target 133.21
Weekly Target 234.29
Weekly Target 336.146666666667
Weekly Target 437.23
Weekly Target 539.09

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Fri 20 February 2026 35.38 (-1.99%) 36.23 35.06 - 38.00 2.4949 times
Fri 13 February 2026 36.10 (-8.38%) 39.40 34.80 - 39.77 1.737 times
Fri 06 February 2026 39.40 (-6.1%) 41.56 38.90 - 43.86 1.8289 times
Fri 30 January 2026 41.96 (-0.38%) 42.17 41.66 - 42.90 0.3072 times
Fri 23 January 2026 42.12 (-2.14%) 42.58 41.30 - 42.99 0.5749 times
Fri 16 January 2026 43.04 (2.62%) 41.92 41.25 - 43.10 0.8367 times
Fri 09 January 2026 41.94 (-0.36%) 41.84 41.10 - 42.54 0.4176 times
Fri 02 January 2026 42.09 (-0.4%) 41.88 41.45 - 42.60 0.1857 times
Fri 26 December 2025 42.26 (-0.49%) 42.73 42.20 - 43.57 0.9065 times
Fri 19 December 2025 42.47 (1.07%) 41.65 41.65 - 42.75 0.7107 times
Fri 12 December 2025 42.02 (-1.13%) 42.43 41.43 - 42.78 0.6056 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 30.56 and 39.62

Monthly Target 128.95
Monthly Target 232.17
Monthly Target 338.013333333333
Monthly Target 441.23
Monthly Target 547.07

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Fri 20 February 2026 35.38 (-15.68%) 41.56 34.80 - 43.86 1.1505 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.4227 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5685 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4534 times
Fri 31 October 2025 39.13 (6.51%) 36.60 36.51 - 39.83 0.8759 times
Tue 30 September 2025 36.74 (-4.12%) 38.30 36.43 - 40.34 2.283 times
Fri 29 August 2025 38.32 (-0.57%) 38.73 37.31 - 39.66 1.6657 times
Thu 31 July 2025 38.54 (-8.69%) 41.87 38.22 - 42.80 0.9405 times
Mon 30 June 2025 42.21 (4.48%) 40.06 39.70 - 42.95 0.8438 times
Fri 30 May 2025 40.40 (4.72%) 39.14 38.19 - 41.90 0.796 times
Wed 30 April 2025 38.58 (-2.97%) 39.51 34.60 - 39.51 0.8814 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 30.56 and 39.62

Yearly Target 128.95
Yearly Target 232.17
Yearly Target 338.013333333333
Yearly Target 441.23
Yearly Target 547.07

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Fri 20 February 2026 35.38 (-15.03%) 41.64 34.80 - 43.86 0.2409 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.7642 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.386 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.5429 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.9283 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1304 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0074 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicitech 543221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.31 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 36.03
12 day DMA 37.47
20 day DMA 39.31
35 day DMA 40.47
50 day DMA 40.99
100 day DMA 40.26
150 day DMA 39.78
200 day DMA 40.11

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0836.4336.7
12 day EMA37.3937.7538.09
20 day EMA38.4938.8239.13
35 day EMA39.6439.8940.13
50 day EMA40.5940.841

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0336.1836.34
12 day SMA37.4737.8738.44
20 day SMA39.3139.6539.97
35 day SMA40.4740.6640.82
50 day SMA40.9941.1241.24
100 day SMA40.2640.2940.31
150 day SMA39.7839.8139.84
200 day SMA40.1140.1340.15

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top