Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 31.16 and 31.84
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.29 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 31.97 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.45 (2.08%) | 31.14 | 30.87 - 31.55 | 0.8748 times | Tue 29 September 2026 | 30.81 (-1.57%) | 30.83 | 30.75 - 31.40 | 0.9237 times | Mon 28 September 2026 | 31.30 (0.1%) | 31.14 | 30.99 - 31.48 | 0.4196 times | Fri 25 September 2026 | 31.27 (-0.38%) | 31.00 | 30.97 - 31.53 | 2.3859 times | Thu 24 September 2026 | 31.39 (-0.66%) | 31.49 | 31.30 - 31.67 | 3.7225 times | Wed 23 September 2026 | 31.60 (-0.38%) | 31.89 | 31.44 - 31.89 | 0.2542 times | Tue 22 September 2026 | 31.72 (-1.25%) | 32.21 | 31.59 - 32.22 | 0.1608 times | Mon 21 September 2026 | 32.12 (0.12%) | 31.92 | 31.72 - 32.19 | 0.6262 times | Fri 18 September 2026 | 32.08 (-0.99%) | 32.07 | 31.88 - 32.34 | 0.439 times | Thu 17 September 2026 | 32.40 (0.28%) | 32.09 | 32.05 - 32.75 | 0.1932 times | Wed 16 September 2026 | 32.31 (-1.76%) | 32.95 | 32.27 - 33.01 | 0.179 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 31.1 and 31.9
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.25 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.45 (0.58%) | 31.14 | 30.75 - 31.55 | 0.5679 times | Fri 25 September 2026 | 31.27 (-2.52%) | 31.92 | 30.97 - 32.22 | 1.8305 times | Fri 18 September 2026 | 32.08 (-0.56%) | 32.34 | 31.88 - 33.80 | 0.4638 times | Fri 11 September 2026 | 32.26 (-5.37%) | 33.71 | 32.00 - 33.81 | 0.8086 times | Fri 04 September 2026 | 34.09 (-1.59%) | 34.31 | 33.92 - 35.00 | 0.5546 times | Fri 28 August 2026 | 34.64 (1.94%) | 33.64 | 33.38 - 34.74 | 0.7595 times | Fri 21 August 2026 | 33.98 (-2.38%) | 34.42 | 33.50 - 35.19 | 0.6591 times | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 1.1892 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 0.8988 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 2.2681 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.5385 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 31.16 and 31.84
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.45 (2.08%) | 31.14 | 30.87 - 31.55 | 0.0485 times | Tue 29 September 2026 | 30.81 (-10.49%) | 34.29 | 30.75 - 35.00 | 0.8459 times | Mon 31 August 2026 | 34.42 (0.85%) | 34.98 | 33.38 - 35.93 | 0.7804 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.5896 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1137 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.8988 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1314 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5867 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.571 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4339 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5836 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 22.4 and 37.66
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 34.636666666667 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.45 (-24.47%) | 41.64 | 28.60 - 43.86 | 1.2654 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.4968 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.0244 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.309 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.7875 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1106 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0063 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.41 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.72 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.26 | 31.49 |
| 12 day EMA | 31.75 | 31.81 | 31.99 |
| 20 day EMA | 32.18 | 32.26 | 32.41 |
| 35 day EMA | 32.62 | 32.69 | 32.8 |
| 50 day EMA | 33.09 | 33.16 | 33.26 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.27 | 31.46 |
| 12 day SMA | 31.78 | 31.85 | 31.96 |
| 20 day SMA | 32.37 | 32.53 | 32.72 |
| 35 day SMA | 33.17 | 33.28 | 33.4 |
| 50 day SMA | 33.41 | 33.43 | 33.46 |
| 100 day SMA | 32.44 | 32.44 | 32.46 |
| 150 day SMA | 32.72 | 32.75 | 32.79 |
| 200 day SMA | 34.85 | 34.91 | 34.96 |


