Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 34.32 and 35.01
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.483333333333 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.17 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.50 (2.01%) | 34.25 | 34.13 - 34.82 | 3.1377 times | Tue 28 July 2026 | 33.82 (3.39%) | 33.11 | 33.04 - 33.96 | 0.8254 times | Mon 27 July 2026 | 32.71 (2.22%) | 32.33 | 32.29 - 32.80 | 1.3608 times | Fri 24 July 2026 | 32.00 (1.07%) | 31.57 | 31.36 - 32.09 | 0.3361 times | Thu 23 July 2026 | 31.66 (-0.25%) | 31.69 | 31.51 - 31.84 | 0.2341 times | Wed 22 July 2026 | 31.74 (-1.37%) | 31.91 | 31.69 - 32.04 | 0.3176 times | Tue 21 July 2026 | 32.18 (-0.83%) | 32.65 | 32.12 - 32.67 | 0.8921 times | Mon 20 July 2026 | 32.45 (-0.09%) | 32.60 | 32.39 - 32.70 | 0.6686 times | Fri 17 July 2026 | 32.48 (2.01%) | 32.50 | 32.14 - 32.59 | 2.0373 times | Thu 16 July 2026 | 31.84 (1.08%) | 31.47 | 31.47 - 32.29 | 0.1901 times | Wed 15 July 2026 | 31.50 (-1.13%) | 31.34 | 31.34 - 31.90 | 0.4629 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 33.4 and 35.93
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.50 (7.81%) | 32.33 | 32.29 - 34.82 | 0.9766 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.4491 times | Fri 17 July 2026 | 32.48 (4.71%) | 31.02 | 31.01 - 32.59 | 1.3558 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 0.9792 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.2067 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.8419 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.9221 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.6284 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.1342 times | Fri 29 May 2026 | 32.35 (0.9%) | 32.24 | 31.37 - 32.95 | 0.5059 times | Fri 22 May 2026 | 32.06 (4.77%) | 30.50 | 30.50 - 32.70 | 1.0415 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 31.55 and 37.77
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.50 (18.15%) | 29.65 | 28.60 - 34.82 | 1.3471 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1098 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.8956 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1274 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5811 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5655 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4323 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5815 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4637 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8959 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.3351 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 23.92 and 39.18
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 35.653333333333 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.50 (-17.15%) | 41.64 | 28.60 - 43.86 | 1.06 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.5504 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.0969 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3559 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8158 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1146 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0065 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicitech 543221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicitech 543221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.35
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.63 |
| 100 day DMA | 32.27 |
| 150 day DMA | 34.96 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 32.73 | 32.18 |
| 12 day EMA | 32.52 | 32.16 | 31.86 |
| 20 day EMA | 32.07 | 31.81 | 31.6 |
| 35 day EMA | 31.86 | 31.7 | 31.58 |
| 50 day EMA | 31.72 | 31.61 | 31.52 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.39 | 32.06 |
| 12 day SMA | 32.4 | 32.2 | 31.96 |
| 20 day SMA | 31.64 | 31.38 | 31.19 |
| 35 day SMA | 31.3 | 31.23 | 31.18 |
| 50 day SMA | 31.63 | 31.55 | 31.48 |
| 100 day SMA | 32.27 | 32.27 | 32.26 |
| 150 day SMA | 34.96 | 35.01 | 35.07 |
| 200 day SMA | 36.21 | 36.22 | 36.24 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
