ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 30.31 and 30.85

Intraday Target 130.21
Intraday Target 230.4
Intraday Target 330.746666666667
Intraday Target 430.94
Intraday Target 531.29

Daily price and volume Icicitech

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (0.89%) 30.75 30.55 - 31.09 0.5876 times
Thu 14 May 2026 30.33 (-2%) 30.17 30.00 - 30.85 2.4185 times
Wed 13 May 2026 30.95 (-0.71%) 31.04 30.90 - 31.22 0.8016 times
Tue 12 May 2026 31.17 (-3.77%) 32.14 31.14 - 32.14 2.2766 times
Mon 11 May 2026 32.39 (-0.55%) 32.24 32.11 - 32.67 0.5218 times
Fri 08 May 2026 32.57 (1.15%) 32.10 32.10 - 32.66 0.5254 times
Thu 07 May 2026 32.20 (-0.43%) 32.35 32.11 - 32.43 1.309 times
Wed 06 May 2026 32.34 (0.5%) 32.67 32.18 - 32.81 0.6212 times
Tue 05 May 2026 32.18 (-0.4%) 32.12 32.07 - 32.46 0.4433 times
Mon 04 May 2026 32.31 (-0.25%) 32.10 32.09 - 32.71 0.4949 times
Thu 30 April 2026 32.39 (0.34%) 31.99 31.99 - 32.66 0.4499 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 28.97 and 31.64

Weekly Target 128.42
Weekly Target 229.51
Weekly Target 331.09
Weekly Target 432.18
Weekly Target 533.76

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-6.05%) 32.24 30.00 - 32.67 1.0897 times
Fri 08 May 2026 32.57 (0.56%) 32.10 32.07 - 32.81 0.5598 times
Thu 30 April 2026 32.39 (2.4%) 31.34 31.34 - 32.66 1.1253 times
Fri 24 April 2026 31.63 (-9.94%) 34.65 31.48 - 35.19 1.3058 times
Fri 17 April 2026 35.12 (2.57%) 33.85 33.62 - 35.40 0.3599 times
Fri 10 April 2026 34.24 (2.09%) 33.21 33.18 - 35.26 0.7924 times
Thu 02 April 2026 33.54 (3.17%) 32.37 31.14 - 33.71 0.5139 times
Fri 27 March 2026 32.51 (1.21%) 31.49 31.49 - 33.05 1.1915 times
Fri 20 March 2026 32.12 (-0.03%) 32.93 31.26 - 33.16 1.6578 times
Fri 13 March 2026 32.13 (-3.69%) 33.10 31.94 - 33.65 1.4038 times
Fri 06 March 2026 33.36 (-1.39%) 34.08 32.73 - 34.08 0.6723 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 28.9 and 31.71

Monthly Target 128.33
Monthly Target 229.46
Monthly Target 331.136666666667
Monthly Target 432.27
Monthly Target 533.95

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-5.53%) 32.10 30.00 - 32.81 0.4428 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.0083 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.414 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.4001 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.3867 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5201 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4147 times
Fri 31 October 2025 39.13 (6.51%) 36.60 36.51 - 39.83 0.8013 times
Tue 30 September 2025 36.74 (-4.12%) 38.30 36.43 - 40.34 2.0884 times
Fri 29 August 2025 38.32 (-0.57%) 38.73 37.31 - 39.66 1.5237 times
Thu 31 July 2025 38.54 (-8.69%) 41.87 38.22 - 42.80 0.8603 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 23.37 and 37.23

Yearly Target 120.96
Yearly Target 225.78
Yearly Target 334.82
Yearly Target 439.64
Yearly Target 548.68

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Fri 15 May 2026 30.60 (-26.51%) 41.64 30.00 - 43.86 0.723 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.6383 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.2158 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.4328 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.862 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1211 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0069 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.32

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 31.09
12 day DMA 31.81
20 day DMA 32.48
35 day DMA 32.98
50 day DMA 32.92
100 day DMA 36.63
150 day DMA 37.74
200 day DMA 37.93

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.231.64
12 day EMA31.6931.8932.17
20 day EMA32.1532.3132.52
35 day EMA32.5132.6232.76
50 day EMA32.8332.9233.03

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.4831.86
12 day SMA31.8131.9332.09
20 day SMA32.4832.732.93
35 day SMA32.9833.0233.06
50 day SMA32.9232.9833.05
100 day SMA36.6336.7536.86
150 day SMA37.7437.7837.82
200 day SMA37.9337.9838.03

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top