Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 39.93 and 40.67
Intraday Target 1 | 39.35 |
Intraday Target 2 | 39.77 |
Intraday Target 3 | 40.09 |
Intraday Target 4 | 40.51 |
Intraday Target 5 | 40.83 |
Daily price and volume Icicitech
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 40.19 (-0.84%) | 40.00 | 39.67 - 40.41 | 0.827 times |
Mon 03 March 2025 | 40.53 (0.37%) | 40.80 | 39.83 - 40.90 | 2.2193 times |
Fri 28 February 2025 | 40.38 (-3.28%) | 41.44 | 40.14 - 41.60 | 0.5976 times |
Thu 27 February 2025 | 41.75 (-1.09%) | 42.44 | 41.62 - 42.44 | 1.3121 times |
Tue 25 February 2025 | 42.21 (-1.05%) | 42.25 | 42.08 - 42.65 | 1.5767 times |
Mon 24 February 2025 | 42.66 (-2.2%) | 43.46 | 42.47 - 43.53 | 0.9736 times |
Fri 21 February 2025 | 43.62 (-0.84%) | 43.99 | 43.53 - 43.99 | 0.9062 times |
Thu 20 February 2025 | 43.99 (-0.65%) | 44.30 | 43.90 - 44.30 | 0.9866 times |
Wed 19 February 2025 | 44.28 (-1.18%) | 44.80 | 44.09 - 44.80 | 0.4753 times |
Tue 18 February 2025 | 44.81 (1.27%) | 44.69 | 44.27 - 44.83 | 0.1256 times |
Mon 17 February 2025 | 44.25 (-0.76%) | 44.58 | 43.45 - 44.58 | 1.2151 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 39.32 and 40.55
Weekly Target 1 | 39.02 |
Weekly Target 2 | 39.61 |
Weekly Target 3 | 40.253333333333 |
Weekly Target 4 | 40.84 |
Weekly Target 5 | 41.48 |
Weekly price and volumes for Icicitech
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 40.19 (-0.47%) | 40.80 | 39.67 - 40.90 | 0.7426 times |
Fri 28 February 2025 | 40.38 (-7.43%) | 43.46 | 40.14 - 43.53 | 1.0872 times |
Fri 21 February 2025 | 43.62 (-2.18%) | 44.58 | 43.45 - 44.83 | 0.9041 times |
Fri 14 February 2025 | 44.59 (-3.59%) | 46.15 | 44.23 - 46.33 | 0.5998 times |
Fri 07 February 2025 | 46.25 (0.5%) | 45.25 | 44.70 - 46.75 | 0.4039 times |
Fri 31 January 2025 | 46.02 (-2.52%) | 46.36 | 45.00 - 46.71 | 1.2586 times |
Fri 24 January 2025 | 47.21 (4.1%) | 45.84 | 45.02 - 47.39 | 1.1509 times |
Fri 17 January 2025 | 45.35 (-5.34%) | 47.67 | 45.05 - 47.74 | 1.7633 times |
Fri 10 January 2025 | 47.91 (1.78%) | 46.61 | 45.80 - 48.11 | 1.5101 times |
Fri 03 January 2025 | 47.07 (0.09%) | 47.04 | 45.80 - 47.76 | 0.5794 times |
Fri 27 December 2024 | 47.03 (-0.06%) | 47.34 | 46.51 - 48.06 | 0.3142 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 39.32 and 40.55
Monthly Target 1 | 39.02 |
Monthly Target 2 | 39.61 |
Monthly Target 3 | 40.253333333333 |
Monthly Target 4 | 40.84 |
Monthly Target 5 | 41.48 |
Monthly price and volumes Icicitech
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 40.19 (-0.47%) | 40.80 | 39.67 - 40.90 | 0.0921 times |
Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.3716 times |
Fri 31 January 2025 | 46.02 (-1.29%) | 47.02 | 45.00 - 48.11 | 0.7373 times |
Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.2942 times |
Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 0.9053 times |
Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 0.7506 times |
Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 0.9689 times |
Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 2.4192 times |
Wed 31 July 2024 | 43.61 (12.89%) | 38.75 | 38.47 - 44.12 | 1.7397 times |
Fri 28 June 2024 | 38.63 (11.81%) | 34.92 | 34.20 - 38.79 | 1.721 times |
Fri 31 May 2024 | 34.55 (-1.79%) | 35.59 | 34.38 - 36.25 | 1.3586 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 35.71 and 44.15
Yearly Target 1 | 34.22 |
Yearly Target 2 | 37.2 |
Yearly Target 3 | 42.656666666667 |
Yearly Target 4 | 45.64 |
Yearly Target 5 | 51.1 |
Yearly price and volumes Icicitech
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 40.19 (-13.79%) | 47.02 | 39.67 - 48.11 | 0.2203 times |
Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.7609 times |
Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.7853 times |
Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 1.0741 times |
Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1508 times |
Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0086 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
DMA period | DMA value |
5 day DMA | 41.01 |
12 day DMA | 42.77 |
20 day DMA | 43.97 |
35 day DMA | 44.84 |
50 day DMA | 45.5 |
100 day DMA | 45.8 |
150 day DMA | 45.33 |
200 day DMA | 43.56 |
EMA (exponential moving average) of Icicitech 543221
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.04 | 41.46 | 41.93 |
12 day EMA | 42.38 | 42.78 | 43.19 |
20 day EMA | 43.33 | 43.66 | 43.99 |
35 day EMA | 44.44 | 44.69 | 44.93 |
50 day EMA | 45.29 | 45.5 | 45.7 |
SMA (simple moving average) of Icicitech 543221
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.01 | 41.51 | 42.12 |
12 day SMA | 42.77 | 43.14 | 43.52 |
20 day SMA | 43.97 | 44.25 | 44.52 |
35 day SMA | 44.84 | 45.05 | 45.26 |
50 day SMA | 45.5 | 45.64 | 45.8 |
100 day SMA | 45.8 | 45.85 | 45.9 |
150 day SMA | 45.33 | 45.36 | 45.37 |
200 day SMA | 43.56 | 43.54 | 43.51 |