Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 32.13 and 32.53
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.22 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.62 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (0.44%) | 32.00 | 32.00 - 32.40 | 0.915 times | Thu 10 September 2026 | 32.12 (-0.19%) | 32.06 | 32.02 - 32.39 | 0.4725 times | Wed 09 September 2026 | 32.18 (-3.54%) | 32.51 | 32.10 - 32.52 | 2.085 times | Tue 08 September 2026 | 33.36 (0.18%) | 33.69 | 33.07 - 33.69 | 0.9785 times | Mon 07 September 2026 | 33.30 (-2.32%) | 33.71 | 33.27 - 33.81 | 1.4809 times | Fri 04 September 2026 | 34.09 (-0.47%) | 33.96 | 33.96 - 34.73 | 0.246 times | Thu 03 September 2026 | 34.25 (-0.58%) | 34.50 | 34.09 - 34.50 | 0.9972 times | Wed 02 September 2026 | 34.45 (-0.98%) | 33.92 | 33.92 - 34.72 | 0.7055 times | Tue 01 September 2026 | 34.79 (1.07%) | 34.29 | 34.29 - 35.00 | 1.4146 times | Mon 31 August 2026 | 34.42 (-0.64%) | 34.31 | 34.13 - 34.75 | 0.7049 times | Fri 28 August 2026 | 34.64 (2.55%) | 33.38 | 33.38 - 34.74 | 2.3773 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 31.23 and 33.04
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (-5.37%) | 33.71 | 32.00 - 33.81 | 0.7719 times | Fri 04 September 2026 | 34.09 (-1.59%) | 34.31 | 33.92 - 35.00 | 0.5294 times | Fri 28 August 2026 | 34.64 (1.94%) | 33.64 | 33.38 - 34.74 | 0.725 times | Fri 21 August 2026 | 33.98 (-2.38%) | 34.42 | 33.50 - 35.19 | 0.6292 times | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 1.1352 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 0.858 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 2.1651 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.514 times | Fri 17 July 2026 | 32.48 (4.71%) | 31.02 | 31.01 - 32.59 | 1.5517 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 1.1206 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.5255 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 30.63 and 33.63
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (-6.28%) | 34.29 | 32.00 - 35.00 | 0.2755 times | Mon 31 August 2026 | 34.42 (0.85%) | 34.98 | 33.38 - 35.93 | 0.7833 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.5954 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1178 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.9021 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1356 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5925 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5768 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4355 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5857 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4671 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 22.8 and 38.06
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 34.906666666667 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (-22.53%) | 41.64 | 28.60 - 43.86 | 1.2004 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.5137 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.0473 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3239 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.7965 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1119 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0064 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.47
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.54 |
| 150 day DMA | 33.25 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.86 | 33.23 |
| 12 day EMA | 33.28 | 33.47 | 33.71 |
| 20 day EMA | 33.53 | 33.66 | 33.82 |
| 35 day EMA | 33.28 | 33.34 | 33.41 |
| 50 day EMA | 32.96 | 32.99 | 33.03 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 33.01 | 33.44 |
| 12 day SMA | 33.64 | 33.77 | 33.94 |
| 20 day SMA | 33.76 | 33.89 | 34.02 |
| 35 day SMA | 34.11 | 34.1 | 34.09 |
| 50 day SMA | 33.34 | 33.3 | 33.23 |
| 100 day SMA | 32.54 | 32.56 | 32.59 |
| 150 day SMA | 33.25 | 33.32 | 33.39 |
| 200 day SMA | 35.42 | 35.46 | 35.51 |


