Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 35.74 and 36.73
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.023333333333 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 37.01 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.88 (-0.47%) | 35.72 | 35.60 - 36.59 | 1.0869 times | Wed 18 February 2026 | 36.05 (-1.48%) | 36.60 | 35.60 - 36.60 | 1.1111 times | Tue 17 February 2026 | 36.59 (0.91%) | 36.13 | 36.13 - 37.21 | 0.4874 times | Mon 16 February 2026 | 36.26 (0.44%) | 36.23 | 35.65 - 36.30 | 1.8146 times | Fri 13 February 2026 | 36.10 (-1.69%) | 35.03 | 34.80 - 36.39 | 2.1848 times | Thu 12 February 2026 | 36.72 (-5.09%) | 38.06 | 36.60 - 38.06 | 1.7003 times | Wed 11 February 2026 | 38.69 (-1.95%) | 39.25 | 38.48 - 39.49 | 0.3199 times | Tue 10 February 2026 | 39.46 (0.33%) | 39.11 | 39.00 - 39.77 | 0.3604 times | Mon 09 February 2026 | 39.33 (-0.18%) | 39.40 | 39.22 - 39.75 | 0.2939 times | Fri 06 February 2026 | 39.40 (-1.05%) | 39.91 | 38.90 - 39.91 | 0.6408 times | Thu 05 February 2026 | 39.82 (-0.7%) | 39.97 | 39.70 - 40.25 | 0.5374 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 34.94 and 36.55
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.88 (-0.61%) | 36.23 | 35.60 - 37.21 | 1.765 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 1.9059 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 2.0068 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.337 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 0.6308 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 0.9181 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.4582 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.2038 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 0.9947 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 0.7798 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 0.6645 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 30.81 and 39.87
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.88 (-14.49%) | 41.56 | 34.80 - 43.86 | 0.9991 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4299 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5783 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4611 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8909 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.3221 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.6942 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9565 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8582 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8096 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.8965 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 30.81 and 39.87
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 38.18 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.88 (-13.83%) | 41.64 | 34.80 - 43.86 | 0.2159 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.7707 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.3948 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.5486 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.9317 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1308 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0074 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 37.87 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.29 |
| 150 day DMA | 39.81 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.7 | 37.03 |
| 12 day EMA | 37.75 | 38.09 | 38.46 |
| 20 day EMA | 38.82 | 39.13 | 39.45 |
| 35 day EMA | 39.88 | 40.12 | 40.36 |
| 50 day EMA | 40.7 | 40.9 | 41.1 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.34 | 36.87 |
| 12 day SMA | 37.87 | 38.44 | 38.92 |
| 20 day SMA | 39.65 | 39.97 | 40.25 |
| 35 day SMA | 40.66 | 40.82 | 40.99 |
| 50 day SMA | 41.12 | 41.24 | 41.36 |
| 100 day SMA | 40.29 | 40.31 | 40.34 |
| 150 day SMA | 39.81 | 39.84 | 39.88 |
| 200 day SMA | 40.13 | 40.15 | 40.16 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
