Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 30.31 and 30.85
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.746666666667 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31.29 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.60 (0.89%) | 30.75 | 30.55 - 31.09 | 0.5876 times | Thu 14 May 2026 | 30.33 (-2%) | 30.17 | 30.00 - 30.85 | 2.4185 times | Wed 13 May 2026 | 30.95 (-0.71%) | 31.04 | 30.90 - 31.22 | 0.8016 times | Tue 12 May 2026 | 31.17 (-3.77%) | 32.14 | 31.14 - 32.14 | 2.2766 times | Mon 11 May 2026 | 32.39 (-0.55%) | 32.24 | 32.11 - 32.67 | 0.5218 times | Fri 08 May 2026 | 32.57 (1.15%) | 32.10 | 32.10 - 32.66 | 0.5254 times | Thu 07 May 2026 | 32.20 (-0.43%) | 32.35 | 32.11 - 32.43 | 1.309 times | Wed 06 May 2026 | 32.34 (0.5%) | 32.67 | 32.18 - 32.81 | 0.6212 times | Tue 05 May 2026 | 32.18 (-0.4%) | 32.12 | 32.07 - 32.46 | 0.4433 times | Mon 04 May 2026 | 32.31 (-0.25%) | 32.10 | 32.09 - 32.71 | 0.4949 times | Thu 30 April 2026 | 32.39 (0.34%) | 31.99 | 31.99 - 32.66 | 0.4499 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 28.97 and 31.64
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.0897 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.5598 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.1253 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.3058 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.3599 times | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 0.7924 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.5139 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.1915 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.6578 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.4038 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.6723 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 28.9 and 31.71
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.60 (-5.53%) | 32.10 | 30.00 - 32.81 | 0.4428 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0083 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.414 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4001 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3867 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5201 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4147 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8013 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.0884 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5237 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8603 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 23.37 and 37.23
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 34.82 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.60 (-26.51%) | 41.64 | 30.00 - 43.86 | 0.723 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.6383 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.2158 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.4328 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.862 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1211 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0069 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.32
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.92 |
| 100 day DMA | 36.63 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.2 | 31.64 |
| 12 day EMA | 31.69 | 31.89 | 32.17 |
| 20 day EMA | 32.15 | 32.31 | 32.52 |
| 35 day EMA | 32.51 | 32.62 | 32.76 |
| 50 day EMA | 32.83 | 32.92 | 33.03 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.48 | 31.86 |
| 12 day SMA | 31.81 | 31.93 | 32.09 |
| 20 day SMA | 32.48 | 32.7 | 32.93 |
| 35 day SMA | 32.98 | 33.02 | 33.06 |
| 50 day SMA | 32.92 | 32.98 | 33.05 |
| 100 day SMA | 36.63 | 36.75 | 36.86 |
| 150 day SMA | 37.74 | 37.78 | 37.82 |
| 200 day SMA | 37.93 | 37.98 | 38.03 |


