ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 35.45 and 37.04

Intraday Target 134.17
Intraday Target 235.14
Intraday Target 335.763333333333
Intraday Target 436.73
Intraday Target 537.35

Daily price and volume Icicitech

Date Closing Open Range Volume
Fri 13 February 2026 36.10 (-1.69%) 35.03 34.80 - 36.39 2.2567 times
Thu 12 February 2026 36.72 (-5.09%) 38.06 36.60 - 38.06 1.7562 times
Wed 11 February 2026 38.69 (-1.95%) 39.25 38.48 - 39.49 0.3304 times
Tue 10 February 2026 39.46 (0.33%) 39.11 39.00 - 39.77 0.3722 times
Mon 09 February 2026 39.33 (-0.18%) 39.40 39.22 - 39.75 0.3036 times
Fri 06 February 2026 39.40 (-1.05%) 39.91 38.90 - 39.91 0.6619 times
Thu 05 February 2026 39.82 (-0.7%) 39.97 39.70 - 40.25 0.5551 times
Wed 04 February 2026 40.10 (-6.09%) 41.10 39.60 - 41.10 2.6428 times
Tue 03 February 2026 42.70 (2.03%) 43.81 42.55 - 43.86 0.8875 times
Mon 02 February 2026 41.85 (-1.06%) 42.10 41.72 - 42.38 0.2335 times
Sun 01 February 2026 42.30 (0.81%) 41.56 41.44 - 42.84 0.304 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 32.97 and 37.94

Weekly Target 131.92
Weekly Target 234.01
Weekly Target 336.89
Weekly Target 438.98
Weekly Target 541.86

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Fri 13 February 2026 36.10 (-8.38%) 39.40 34.80 - 39.77 2.1416 times
Fri 06 February 2026 39.40 (-6.1%) 41.56 38.90 - 43.86 2.2549 times
Fri 30 January 2026 41.96 (-0.38%) 42.17 41.66 - 42.90 0.3787 times
Fri 23 January 2026 42.12 (-2.14%) 42.58 41.30 - 42.99 0.7088 times
Fri 16 January 2026 43.04 (2.62%) 41.92 41.25 - 43.10 1.0316 times
Fri 09 January 2026 41.94 (-0.36%) 41.84 41.10 - 42.54 0.5149 times
Fri 02 January 2026 42.09 (-0.4%) 41.88 41.45 - 42.60 0.2289 times
Fri 26 December 2025 42.26 (-0.49%) 42.73 42.20 - 43.57 1.1177 times
Fri 19 December 2025 42.47 (1.07%) 41.65 41.65 - 42.75 0.8762 times
Fri 12 December 2025 42.02 (-1.13%) 42.43 41.43 - 42.78 0.7467 times
Fri 05 December 2025 42.50 (3.43%) 40.69 40.69 - 42.66 0.8344 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 30.92 and 39.98

Monthly Target 129.19
Monthly Target 232.65
Monthly Target 338.253333333333
Monthly Target 441.71
Monthly Target 547.31

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Fri 13 February 2026 36.10 (-13.97%) 41.56 34.80 - 43.86 0.7106 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.4437 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5968 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4759 times
Fri 31 October 2025 39.13 (6.51%) 36.60 36.51 - 39.83 0.9195 times
Tue 30 September 2025 36.74 (-4.12%) 38.30 36.43 - 40.34 2.3965 times
Fri 29 August 2025 38.32 (-0.57%) 38.73 37.31 - 39.66 1.7485 times
Thu 31 July 2025 38.54 (-8.69%) 41.87 38.22 - 42.80 0.9872 times
Mon 30 June 2025 42.21 (4.48%) 40.06 39.70 - 42.95 0.8857 times
Fri 30 May 2025 40.40 (4.72%) 39.14 38.19 - 41.90 0.8356 times
Wed 30 April 2025 38.58 (-2.97%) 39.51 34.60 - 39.51 0.9252 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 30.92 and 39.98

Yearly Target 129.19
Yearly Target 232.65
Yearly Target 338.253333333333
Yearly Target 441.71
Yearly Target 547.31

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Fri 13 February 2026 36.10 (-13.3%) 41.64 34.80 - 43.86 0.1701 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.7826 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.411 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.5591 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.938 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1317 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0075 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicitech 543221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.67

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 38.06
12 day DMA 39.87
20 day DMA 40.85
35 day DMA 41.31
50 day DMA 41.6
100 day DMA 40.39
150 day DMA 39.95
200 day DMA 40.18

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7438.5639.48
12 day EMA39.2639.8440.41
20 day EMA40.140.5240.92
35 day EMA40.841.0841.34
50 day EMA41.241.4141.6

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0638.7239.34
12 day SMA39.8740.3940.88
20 day SMA40.8541.241.43
35 day SMA41.3141.541.68
50 day SMA41.641.7141.79
100 day SMA40.3940.4340.46
150 day SMA39.9539.9940.03
200 day SMA40.1840.1940.2

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top