Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 41.88 and 42.4
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 41.976666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.5 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.11 (0.21%) | 41.65 | 41.65 - 42.17 | 0.4041 times | Fri 12 December 2025 | 42.02 (0.38%) | 41.43 | 41.43 - 42.08 | 2.8852 times | Thu 11 December 2025 | 41.86 (0.65%) | 41.89 | 41.50 - 42.45 | 1.1994 times | Wed 10 December 2025 | 41.59 (-0.83%) | 42.00 | 41.55 - 42.00 | 0.1303 times | Tue 09 December 2025 | 41.94 (-1.2%) | 42.20 | 41.57 - 42.21 | 0.588 times | Mon 08 December 2025 | 42.45 (-0.12%) | 42.43 | 42.11 - 42.78 | 0.7378 times | Fri 05 December 2025 | 42.50 (1.02%) | 42.25 | 42.22 - 42.66 | 1.8347 times | Thu 04 December 2025 | 42.07 (1.59%) | 41.75 | 41.75 - 42.27 | 1.5369 times | Wed 03 December 2025 | 41.41 (0.53%) | 40.98 | 40.98 - 41.68 | 0.4268 times | Tue 02 December 2025 | 41.19 (-0.1%) | 40.77 | 40.77 - 41.39 | 0.2569 times | Mon 01 December 2025 | 41.23 (0.34%) | 40.69 | 40.69 - 41.34 | 2.1361 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 41.88 and 42.4
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.11 (0.21%) | 41.65 | 41.65 - 42.17 | 0.0847 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 1.1611 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 1.2974 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 1.1547 times | Fri 21 November 2025 | 40.57 (2.06%) | 39.57 | 39.46 - 40.92 | 1.228 times | Fri 14 November 2025 | 39.75 (2.85%) | 38.26 | 38.26 - 40.45 | 1.5889 times | Fri 07 November 2025 | 38.65 (-1.23%) | 38.89 | 38.20 - 39.44 | 0.6071 times | Fri 31 October 2025 | 39.13 (-0.66%) | 39.59 | 39.10 - 39.83 | 0.8642 times | Thu 23 October 2025 | 39.39 (3.22%) | 38.20 | 38.12 - 39.76 | 0.859 times | Fri 17 October 2025 | 38.16 (-1.5%) | 38.43 | 38.09 - 38.89 | 1.1549 times | Fri 10 October 2025 | 38.74 (4.7%) | 37.01 | 37.01 - 38.99 | 4.9038 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.4 and 43.49
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.11 (2.48%) | 40.69 | 40.69 - 42.78 | 0.2504 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4507 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8709 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.2697 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.656 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.935 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8388 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.7914 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.8763 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.0608 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.3825 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 31.6 and 45.11
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 41.606666666667 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.11 (-9.67%) | 47.02 | 34.60 - 48.11 | 1.534 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.1334 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3795 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.83 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1166 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0066 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.21 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.91 | 41.86 |
| 12 day EMA | 41.7 | 41.63 | 41.56 |
| 20 day EMA | 41.31 | 41.23 | 41.15 |
| 35 day EMA | 40.6 | 40.51 | 40.42 |
| 50 day EMA | 39.84 | 39.75 | 39.66 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.97 | 42.07 |
| 12 day SMA | 41.79 | 41.71 | 41.62 |
| 20 day SMA | 41.29 | 41.19 | 41.08 |
| 35 day SMA | 40.51 | 40.44 | 40.34 |
| 50 day SMA | 39.85 | 39.74 | 39.64 |
| 100 day SMA | 39.21 | 39.2 | 39.18 |
| 150 day SMA | 39.89 | 39.87 | 39.84 |
| 200 day SMA | 39.84 | 39.86 | 39.87 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
