Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 30.18 and 30.93
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 30.77 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.52 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.66 (-0.9%) | 31.20 | 30.45 - 31.20 | 0.2302 times | Tue 07 July 2026 | 30.94 (1.78%) | 30.36 | 30.36 - 31.19 | 1.1848 times | Fri 03 July 2026 | 30.40 (1.67%) | 30.18 | 30.18 - 30.74 | 1.0801 times | Thu 02 July 2026 | 29.90 (4.33%) | 28.99 | 28.99 - 29.95 | 2.2558 times | Wed 01 July 2026 | 28.66 (-1.85%) | 29.65 | 28.60 - 29.65 | 1.0302 times | Tue 30 June 2026 | 29.20 (-2.86%) | 29.77 | 29.09 - 30.09 | 1.822 times | Mon 29 June 2026 | 30.06 (-1.02%) | 30.75 | 29.97 - 31.06 | 0.4805 times | Thu 25 June 2026 | 30.37 (-0.75%) | 30.72 | 30.32 - 31.00 | 0.1762 times | Wed 24 June 2026 | 30.60 (2.27%) | 30.00 | 30.00 - 30.84 | 0.2284 times | Tue 23 June 2026 | 29.92 (-2.6%) | 30.07 | 29.86 - 31.05 | 1.5117 times | Mon 22 June 2026 | 30.72 (0.79%) | 30.15 | 30.00 - 30.93 | 0.6279 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 30.51 and 31.35
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.66 (0.86%) | 30.36 | 30.36 - 31.20 | 0.4846 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.2838 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.8713 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.9543 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.6504 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.1738 times | Fri 29 May 2026 | 32.35 (0.9%) | 32.24 | 31.37 - 32.95 | 0.5236 times | Fri 22 May 2026 | 32.06 (4.77%) | 30.50 | 30.50 - 32.70 | 1.0778 times | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.3082 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.6721 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.351 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 29.63 and 32.23
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.66 (5%) | 29.65 | 28.60 - 31.20 | 0.5412 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.2131 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.979 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.2324 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.7284 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.7113 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4726 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.6357 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.5069 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9794 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.5526 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 22 and 37.26
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 34.373333333333 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.66 (-26.37%) | 41.64 | 28.60 - 43.86 | 0.9634 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.5756 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.131 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.378 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.829 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1164 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0066 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.53 |
| 100 day DMA | 32.9 |
| 150 day DMA | 35.92 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.25 | 29.91 |
| 12 day EMA | 30.41 | 30.36 | 30.26 |
| 20 day EMA | 30.7 | 30.7 | 30.67 |
| 35 day EMA | 31.11 | 31.14 | 31.15 |
| 50 day EMA | 31.63 | 31.67 | 31.7 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.82 | 29.64 |
| 12 day SMA | 30.16 | 30.24 | 30.32 |
| 20 day SMA | 30.67 | 30.72 | 30.79 |
| 35 day SMA | 31.4 | 31.4 | 31.38 |
| 50 day SMA | 31.53 | 31.58 | 31.64 |
| 100 day SMA | 32.9 | 33 | 33.09 |
| 150 day SMA | 35.92 | 35.98 | 36.05 |
| 200 day SMA | 36.69 | 36.73 | 36.77 |


