Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 31.86 and 32.25
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 31.953333333333 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.34 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 31.95 (0.73%) | 31.76 | 31.76 - 32.15 | 0.3841 times | Tue 16 June 2026 | 31.72 (1.73%) | 31.42 | 31.34 - 31.84 | 0.9978 times | Mon 15 June 2026 | 31.18 (0.87%) | 31.13 | 30.98 - 31.43 | 1.8477 times | Fri 12 June 2026 | 30.91 (-0.13%) | 31.01 | 30.75 - 31.10 | 0.8837 times | Thu 11 June 2026 | 30.95 (-1.62%) | 30.81 | 30.57 - 31.10 | 2.273 times | Wed 10 June 2026 | 31.46 (-0.63%) | 31.74 | 31.37 - 31.89 | 0.7345 times | Tue 09 June 2026 | 31.66 (-0.38%) | 31.91 | 31.45 - 31.94 | 0.3996 times | Mon 08 June 2026 | 31.78 (-1.33%) | 32.23 | 31.60 - 32.23 | 1.1059 times | Fri 05 June 2026 | 32.21 (-0.89%) | 32.86 | 32.06 - 32.88 | 0.6013 times | Thu 04 June 2026 | 32.50 (-0.34%) | 32.54 | 32.12 - 32.76 | 0.7723 times | Wed 03 June 2026 | 32.61 (-5.31%) | 34.77 | 32.52 - 34.77 | 2.6729 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 31.47 and 32.64
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 31.95 (3.36%) | 31.13 | 30.98 - 32.15 | 0.4256 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.7111 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.2834 times | Fri 29 May 2026 | 32.35 (0.9%) | 32.24 | 31.37 - 32.95 | 0.5725 times | Fri 22 May 2026 | 32.06 (4.77%) | 30.50 | 30.50 - 32.70 | 1.1785 times | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.4304 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.7348 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.4771 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.7141 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.4725 times | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 1.0402 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 29.16 and 33.36
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 31.95 (-1.24%) | 32.60 | 30.57 - 34.77 | 0.5305 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.8585 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0808 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5157 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5007 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4144 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5574 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4445 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8589 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.2385 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.6332 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 24.05 and 37.91
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 35.27 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 31.95 (-23.27%) | 41.64 | 30.00 - 43.86 | 0.8397 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.6079 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.1746 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.4062 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.846 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1188 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0067 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.63 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.76 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.44 | 31.3 |
| 12 day EMA | 31.75 | 31.71 | 31.71 |
| 20 day EMA | 31.9 | 31.9 | 31.92 |
| 35 day EMA | 32.26 | 32.28 | 32.31 |
| 50 day EMA | 32.51 | 32.53 | 32.56 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.24 | 31.23 |
| 12 day SMA | 31.95 | 32.04 | 32.09 |
| 20 day SMA | 32.08 | 32.11 | 32.09 |
| 35 day SMA | 31.98 | 31.99 | 31.98 |
| 50 day SMA | 32.63 | 32.66 | 32.68 |
| 100 day SMA | 34.41 | 34.52 | 34.64 |
| 150 day SMA | 36.76 | 36.81 | 36.86 |
| 200 day SMA | 37.23 | 37.26 | 37.3 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
