Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 31.73 and 32.34
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.206666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.82 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.13 (-1.92%) | 32.22 | 31.94 - 32.55 | 1.0919 times | Thu 12 March 2026 | 32.76 (-0.12%) | 32.02 | 32.02 - 32.94 | 2.5674 times | Wed 11 March 2026 | 32.80 (-1.06%) | 32.81 | 32.75 - 33.38 | 0.6294 times | Tue 10 March 2026 | 33.15 (-0.3%) | 33.06 | 32.85 - 33.65 | 0.5554 times | Mon 09 March 2026 | 33.25 (-0.33%) | 33.10 | 32.52 - 33.42 | 1.5001 times | Fri 06 March 2026 | 33.36 (0.33%) | 33.19 | 33.19 - 33.79 | 0.3865 times | Thu 05 March 2026 | 33.25 (-0.78%) | 33.52 | 32.92 - 33.69 | 1.0908 times | Wed 04 March 2026 | 33.51 (0.03%) | 33.21 | 33.21 - 33.78 | 0.7733 times | Mon 02 March 2026 | 33.50 (-0.98%) | 34.08 | 32.73 - 34.08 | 0.7878 times | Fri 27 February 2026 | 33.83 (0.27%) | 33.91 | 33.72 - 34.69 | 0.6175 times | Thu 26 February 2026 | 33.74 (-0.06%) | 34.15 | 33.69 - 34.38 | 0.5751 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 31.18 and 32.89
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.6186 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.7752 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.4929 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 1.8607 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 1.2954 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 1.364 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.2291 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 0.4288 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 0.624 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.3114 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.1385 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 30.97 and 33.11
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.13 (-5.03%) | 34.08 | 31.94 - 34.08 | 0.5977 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5015 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4147 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5577 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4448 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8593 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.2397 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.6341 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9226 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8278 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.7809 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 26.08 and 38
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 35.976666666667 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.13 (-22.84%) | 41.64 | 31.94 - 43.86 | 0.384 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.7268 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.3355 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.5102 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.9086 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1276 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0072 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.25 |
| 20 day DMA | 34.17 |
| 35 day DMA | 37.01 |
| 50 day DMA | 38.51 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.03 | 33.16 |
| 12 day EMA | 33.46 | 33.7 | 33.87 |
| 20 day EMA | 34.47 | 34.72 | 34.93 |
| 35 day EMA | 36.24 | 36.48 | 36.7 |
| 50 day EMA | 38.23 | 38.48 | 38.71 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.06 | 33.16 |
| 12 day SMA | 33.25 | 33.35 | 33.52 |
| 20 day SMA | 34.17 | 34.4 | 34.69 |
| 35 day SMA | 37.01 | 37.3 | 37.56 |
| 50 day SMA | 38.51 | 38.7 | 38.88 |
| 100 day SMA | 39.63 | 39.7 | 39.76 |
| 150 day SMA | 39.22 | 39.26 | 39.29 |
| 200 day SMA | 39.64 | 39.68 | 39.72 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
