Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 30.79 and 32.33
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 32.043333333333 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 33.58 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.63 (-4.87%) | 32.96 | 31.48 - 33.02 | 3.3191 times | Thu 23 April 2026 | 33.25 (-1.39%) | 33.48 | 33.12 - 33.71 | 0.9097 times | Wed 22 April 2026 | 33.72 (-3.55%) | 34.38 | 33.28 - 34.38 | 2.2729 times | Tue 21 April 2026 | 34.96 (0.17%) | 34.51 | 34.51 - 35.16 | 0.2936 times | Mon 20 April 2026 | 34.90 (-0.63%) | 34.65 | 34.65 - 35.19 | 0.4135 times | Fri 17 April 2026 | 35.12 (-0.06%) | 34.80 | 34.80 - 35.23 | 0.374 times | Thu 16 April 2026 | 35.14 (1.04%) | 35.28 | 34.88 - 35.40 | 0.2155 times | Wed 15 April 2026 | 34.78 (2.57%) | 33.84 | 33.84 - 34.87 | 1.1614 times | Mon 13 April 2026 | 33.91 (-0.96%) | 33.85 | 33.62 - 34.07 | 0.236 times | Fri 10 April 2026 | 34.24 (-1.78%) | 34.62 | 33.91 - 35.03 | 0.8041 times | Thu 09 April 2026 | 34.86 (-0.06%) | 34.42 | 34.32 - 34.99 | 0.7993 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 29.7 and 33.41
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.2084 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.3331 times | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 0.7333 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.4756 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.1027 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.5341 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.2991 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.6221 times | Fri 27 February 2026 | 33.83 (-4.38%) | 36.06 | 33.03 - 36.06 | 1.1982 times | Fri 20 February 2026 | 35.38 (-1.99%) | 36.23 | 35.06 - 38.00 | 1.4934 times | Fri 13 February 2026 | 36.10 (-8.38%) | 39.40 | 34.80 - 39.77 | 1.0397 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 31.39 and 35.65
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.63 (-0.97%) | 31.14 | 31.14 - 35.40 | 0.6981 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.3979 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.3841 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3822 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5141 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.41 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.7921 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.0646 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5063 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8505 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.763 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 25.03 and 37.75
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 35.543333333333 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.63 (-24.04%) | 41.64 | 31.14 - 43.86 | 0.6174 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.6659 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.2531 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.4569 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8765 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1231 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.007 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicitech 543221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37
Tomorrow's movement Prediction of Icicitech 543221 looks bearish. It has broken an important support level of 32 with high volumes
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.32 |
| 50 day DMA | 34.12 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 34.08 | 34.49 |
| 12 day EMA | 33.79 | 34.18 | 34.35 |
| 20 day EMA | 33.84 | 34.07 | 34.16 |
| 35 day EMA | 34.32 | 34.48 | 34.55 |
| 50 day EMA | 34.62 | 34.74 | 34.8 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 34.39 | 34.77 |
| 12 day SMA | 34.28 | 34.53 | 34.58 |
| 20 day SMA | 33.81 | 33.84 | 33.78 |
| 35 day SMA | 33.32 | 33.38 | 33.4 |
| 50 day SMA | 34.12 | 34.28 | 34.41 |
| 100 day SMA | 38.02 | 38.11 | 38.18 |
| 150 day SMA | 38.35 | 38.4 | 38.44 |
| 200 day SMA | 38.6 | 38.65 | 38.7 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
