ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 30.18 and 30.93

Intraday Target 130.02
Intraday Target 230.34
Intraday Target 330.77
Intraday Target 431.09
Intraday Target 531.52

Daily price and volume Icicitech

Date Closing Open Range Volume
Wed 08 July 2026 30.66 (-0.9%) 31.20 30.45 - 31.20 0.2302 times
Tue 07 July 2026 30.94 (1.78%) 30.36 30.36 - 31.19 1.1848 times
Fri 03 July 2026 30.40 (1.67%) 30.18 30.18 - 30.74 1.0801 times
Thu 02 July 2026 29.90 (4.33%) 28.99 28.99 - 29.95 2.2558 times
Wed 01 July 2026 28.66 (-1.85%) 29.65 28.60 - 29.65 1.0302 times
Tue 30 June 2026 29.20 (-2.86%) 29.77 29.09 - 30.09 1.822 times
Mon 29 June 2026 30.06 (-1.02%) 30.75 29.97 - 31.06 0.4805 times
Thu 25 June 2026 30.37 (-0.75%) 30.72 30.32 - 31.00 0.1762 times
Wed 24 June 2026 30.60 (2.27%) 30.00 30.00 - 30.84 0.2284 times
Tue 23 June 2026 29.92 (-2.6%) 30.07 29.86 - 31.05 1.5117 times
Mon 22 June 2026 30.72 (0.79%) 30.15 30.00 - 30.93 0.6279 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 30.51 and 31.35

Weekly Target 129.9
Weekly Target 230.28
Weekly Target 330.74
Weekly Target 431.12
Weekly Target 531.58

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Wed 08 July 2026 30.66 (0.86%) 30.36 30.36 - 31.20 0.4846 times
Fri 03 July 2026 30.40 (0.1%) 30.75 28.60 - 31.06 2.2838 times
Thu 25 June 2026 30.37 (-0.36%) 30.15 29.86 - 31.05 0.8713 times
Fri 19 June 2026 30.48 (-1.39%) 31.13 29.67 - 32.26 0.9543 times
Fri 12 June 2026 30.91 (-4.04%) 32.23 30.57 - 32.23 0.6504 times
Fri 05 June 2026 32.21 (-0.43%) 32.60 32.06 - 34.77 1.1738 times
Fri 29 May 2026 32.35 (0.9%) 32.24 31.37 - 32.95 0.5236 times
Fri 22 May 2026 32.06 (4.77%) 30.50 30.50 - 32.70 1.0778 times
Fri 15 May 2026 30.60 (-6.05%) 32.24 30.00 - 32.67 1.3082 times
Fri 08 May 2026 32.57 (0.56%) 32.10 32.07 - 32.81 0.6721 times
Thu 30 April 2026 32.39 (2.4%) 31.34 31.34 - 32.66 1.351 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 29.63 and 32.23

Monthly Target 127.55
Monthly Target 229.11
Monthly Target 330.153333333333
Monthly Target 431.71
Monthly Target 532.75

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Wed 08 July 2026 30.66 (5%) 29.65 28.60 - 31.20 0.5412 times
Tue 30 June 2026 29.20 (-9.74%) 32.60 29.09 - 34.77 1.2131 times
Fri 29 May 2026 32.35 (-0.12%) 32.10 30.00 - 32.95 0.979 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.2324 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.7284 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.7113 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.4726 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.6357 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.5069 times
Fri 31 October 2025 39.13 (6.51%) 36.60 36.51 - 39.83 0.9794 times
Tue 30 September 2025 36.74 (-4.12%) 38.30 36.43 - 40.34 2.5526 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 22 and 37.26

Yearly Target 119.11
Yearly Target 224.89
Yearly Target 334.373333333333
Yearly Target 440.15
Yearly Target 549.63

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Wed 08 July 2026 30.66 (-26.37%) 41.64 28.60 - 43.86 0.9634 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.5756 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.131 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.378 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.829 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1164 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0066 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicitech 543221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicitech (543221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.16
20 day DMA 30.67
35 day DMA 31.4
50 day DMA 31.53
100 day DMA 32.9
150 day DMA 35.92
200 day DMA 36.69

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.2529.91
12 day EMA30.4130.3630.26
20 day EMA30.730.730.67
35 day EMA31.1131.1431.15
50 day EMA31.6331.6731.7

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1129.8229.64
12 day SMA30.1630.2430.32
20 day SMA30.6730.7230.79
35 day SMA31.431.431.38
50 day SMA31.5331.5831.64
100 day SMA32.93333.09
150 day SMA35.9235.9836.05
200 day SMA36.6936.7336.77

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top