Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 42.12 and 42.61
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.226666666667 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.72 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.29 (1.2%) | 42.27 | 41.95 - 42.44 | 0.6407 times | Wed 21 January 2026 | 41.79 (-0.45%) | 41.80 | 41.30 - 42.02 | 1.6342 times | Tue 20 January 2026 | 41.98 (-1.92%) | 42.75 | 41.80 - 42.75 | 0.2946 times | Mon 19 January 2026 | 42.80 (-0.56%) | 42.58 | 42.58 - 42.99 | 1.0787 times | Fri 16 January 2026 | 43.04 (3.86%) | 42.32 | 42.26 - 43.10 | 3.5764 times | Wed 14 January 2026 | 41.44 (-1.05%) | 41.78 | 41.30 - 41.80 | 0.6001 times | Tue 13 January 2026 | 41.88 (0.82%) | 42.00 | 41.54 - 42.04 | 0.774 times | Mon 12 January 2026 | 41.54 (-0.95%) | 41.92 | 41.25 - 41.94 | 0.6907 times | Fri 09 January 2026 | 41.94 (0.26%) | 41.75 | 41.62 - 42.03 | 0.2088 times | Thu 08 January 2026 | 41.83 (-1.3%) | 42.49 | 41.55 - 42.54 | 0.5018 times | Wed 07 January 2026 | 42.38 (1.8%) | 41.15 | 41.15 - 42.49 | 0.3476 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 40.95 and 42.64
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.29 (-1.74%) | 42.58 | 41.30 - 42.99 | 0.8836 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 1.3664 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.682 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.3032 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 1.4804 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 1.1606 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 0.989 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 1.1052 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 0.9836 times | Fri 21 November 2025 | 40.57 (2.06%) | 39.57 | 39.46 - 40.92 | 1.0461 times | Fri 14 November 2025 | 39.75 (2.85%) | 38.26 | 38.26 - 40.45 | 1.3534 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.7 and 43.7
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.29 (1.56%) | 41.64 | 41.10 - 43.10 | 0.3703 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5882 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.469 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9062 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.3619 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.7232 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9729 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8729 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8235 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.9118 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.1039 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 41.7 and 43.7
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 42.163333333333 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.29 (1.56%) | 41.64 | 41.10 - 43.10 | 0.0563 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.8124 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.4512 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.585 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.9536 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1339 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0076 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.63 |
| 100 day DMA | 40.13 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.09 | 42.24 |
| 12 day EMA | 42.1 | 42.07 | 42.12 |
| 20 day EMA | 42.04 | 42.01 | 42.03 |
| 35 day EMA | 41.73 | 41.7 | 41.69 |
| 50 day EMA | 41.49 | 41.46 | 41.45 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.21 | 42.23 |
| 12 day SMA | 42.05 | 41.98 | 42 |
| 20 day SMA | 42.02 | 42.06 | 42.13 |
| 35 day SMA | 42.09 | 42.06 | 42.04 |
| 50 day SMA | 41.63 | 41.58 | 41.53 |
| 100 day SMA | 40.13 | 40.1 | 40.08 |
| 150 day SMA | 40.13 | 40.13 | 40.13 |
| 200 day SMA | 39.93 | 39.92 | 39.91 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
