Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 34.88 and 36.22
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 35.983333333333 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 37.32 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.57 (0.2%) | 35.88 | 35.52 - 36.86 | 2.2703 times | Thu 22 October 2026 | 35.50 (-1.03%) | 36.24 | 35.43 - 36.24 | 0.1204 times | Wed 21 October 2026 | 35.87 (2.63%) | 35.49 | 35.49 - 36.06 | 0.4819 times | Mon 19 October 2026 | 34.95 (-1.24%) | 35.49 | 34.94 - 35.66 | 0.213 times | Fri 16 October 2026 | 35.39 (3.87%) | 33.52 | 33.52 - 35.59 | 1.2869 times | Thu 15 October 2026 | 34.07 (1.58%) | 33.10 | 33.10 - 34.52 | 0.4644 times | Wed 14 October 2026 | 33.54 (1.3%) | 32.59 | 32.59 - 33.75 | 0.3383 times | Tue 13 October 2026 | 33.11 (4.71%) | 32.01 | 31.93 - 33.25 | 4.6373 times | Mon 12 October 2026 | 31.62 (0.99%) | 31.01 | 31.01 - 32.03 | 0.1208 times | Tue 06 October 2026 | 31.31 (-0.51%) | 30.68 | 30.68 - 31.76 | 0.0665 times | Mon 05 October 2026 | 31.47 (0.06%) | 31.55 | 31.23 - 31.99 | 0.4758 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 35.26 and 37.18
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.57 (0.51%) | 35.49 | 34.94 - 36.86 | 1.5982 times | Fri 16 October 2026 | 35.39 (13.03%) | 31.01 | 31.01 - 35.59 | 3.5468 times | Tue 06 October 2026 | 31.31 (-0.45%) | 31.55 | 30.68 - 31.99 | 0.2809 times | Thu 01 October 2026 | 31.45 (0.58%) | 31.14 | 30.75 - 31.55 | 0.4602 times | Fri 25 September 2026 | 31.27 (-2.52%) | 31.92 | 30.97 - 32.22 | 1.4835 times | Fri 18 September 2026 | 32.08 (-0.56%) | 32.34 | 31.88 - 33.80 | 0.3758 times | Fri 11 September 2026 | 32.26 (-5.37%) | 33.71 | 32.00 - 33.81 | 0.6553 times | Fri 04 September 2026 | 34.09 (-1.59%) | 34.31 | 33.92 - 35.00 | 0.4494 times | Fri 28 August 2026 | 34.64 (1.94%) | 33.64 | 33.38 - 34.74 | 0.6156 times | Fri 21 August 2026 | 33.98 (-2.38%) | 34.42 | 33.50 - 35.19 | 0.5342 times | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 0.9637 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 33.13 and 39.31
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.57 (15.45%) | 31.14 | 30.68 - 36.86 | 1.309 times | Tue 29 September 2026 | 30.81 (-10.49%) | 34.29 | 30.75 - 35.00 | 0.7388 times | Mon 31 August 2026 | 34.42 (0.85%) | 34.98 | 33.38 - 35.93 | 0.6816 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.3882 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 0.9727 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.7849 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 0.9881 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.3857 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.3721 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3789 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5097 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 24.46 and 39.72
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 36.01 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.57 (-14.58%) | 41.64 | 28.60 - 43.86 | 1.4119 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.4585 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 1.9726 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.2756 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.7674 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1078 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0061 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicitech 543221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicitech 543221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 33.65 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.47 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.71 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.01 | 34.76 |
| 12 day EMA | 34.17 | 33.91 | 33.62 |
| 20 day EMA | 33.64 | 33.44 | 33.22 |
| 35 day EMA | 33.52 | 33.4 | 33.28 |
| 50 day EMA | 33.76 | 33.69 | 33.62 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.16 | 34.76 |
| 12 day SMA | 33.65 | 33.26 | 32.91 |
| 20 day SMA | 32.81 | 32.65 | 32.49 |
| 35 day SMA | 33.07 | 33.02 | 32.98 |
| 50 day SMA | 33.47 | 33.45 | 33.44 |
| 100 day SMA | 32.68 | 32.64 | 32.61 |
| 150 day SMA | 32.71 | 32.69 | 32.68 |
| 200 day SMA | 34.39 | 34.43 | 34.47 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
