Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 41.19 and 41.91
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 41.703333333333 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 42.42 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.79 (-0.45%) | 41.80 | 41.30 - 42.02 | 1.6836 times | Tue 20 January 2026 | 41.98 (-1.92%) | 42.75 | 41.80 - 42.75 | 0.3035 times | Mon 19 January 2026 | 42.80 (-0.56%) | 42.58 | 42.58 - 42.99 | 1.1112 times | Fri 16 January 2026 | 43.04 (3.86%) | 42.32 | 42.26 - 43.10 | 3.6844 times | Wed 14 January 2026 | 41.44 (-1.05%) | 41.78 | 41.30 - 41.80 | 0.6182 times | Tue 13 January 2026 | 41.88 (0.82%) | 42.00 | 41.54 - 42.04 | 0.7974 times | Mon 12 January 2026 | 41.54 (-0.95%) | 41.92 | 41.25 - 41.94 | 0.7115 times | Fri 09 January 2026 | 41.94 (0.26%) | 41.75 | 41.62 - 42.03 | 0.2151 times | Thu 08 January 2026 | 41.83 (-1.3%) | 42.49 | 41.55 - 42.54 | 0.5169 times | Wed 07 January 2026 | 42.38 (1.8%) | 41.15 | 41.15 - 42.49 | 0.3581 times | Tue 06 January 2026 | 41.63 (0.39%) | 41.59 | 41.48 - 41.76 | 0.3846 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 40.7 and 42.39
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.79 (-2.9%) | 42.58 | 41.30 - 42.99 | 0.7399 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 1.3879 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.6927 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.308 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 1.5037 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 1.1788 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 1.0046 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 1.1226 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 0.9991 times | Fri 21 November 2025 | 40.57 (2.06%) | 39.57 | 39.46 - 40.92 | 1.0626 times | Fri 14 November 2025 | 39.75 (2.85%) | 38.26 | 38.26 - 40.45 | 1.3748 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.45 and 43.45
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.79 (0.36%) | 41.64 | 41.10 - 43.10 | 0.3523 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5893 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4699 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9079 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.3663 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.7264 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9748 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8745 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.825 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.9135 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.106 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 41.45 and 43.45
| Yearly Target 1 | 40 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 44 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.79 (0.36%) | 41.64 | 41.10 - 43.10 | 0.0535 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.8131 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.4522 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.5857 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.954 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.134 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0076 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.1 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.24 | 42.37 |
| 12 day EMA | 42.07 | 42.12 | 42.14 |
| 20 day EMA | 42.01 | 42.03 | 42.03 |
| 35 day EMA | 41.7 | 41.69 | 41.67 |
| 50 day EMA | 41.42 | 41.41 | 41.39 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.23 | 42.14 |
| 12 day SMA | 41.98 | 42 | 42 |
| 20 day SMA | 42.06 | 42.13 | 42.16 |
| 35 day SMA | 42.06 | 42.04 | 42.02 |
| 50 day SMA | 41.58 | 41.53 | 41.46 |
| 100 day SMA | 40.1 | 40.08 | 40.05 |
| 150 day SMA | 40.13 | 40.13 | 40.13 |
| 200 day SMA | 39.92 | 39.91 | 39.9 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
