Munafa Stock Market Course + Intraday & FNO calls 
Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong intraday Stock price targets for Icicitech are 33.6 and 34.1
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.23 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.70 (0.12%) | 33.65 | 33.50 - 34.00 | 1.0369 times | Tue 18 August 2026 | 33.66 (-1.87%) | 33.83 | 33.57 - 34.00 | 1.0596 times | Mon 17 August 2026 | 34.30 (-1.47%) | 34.42 | 34.23 - 35.19 | 0.1816 times | Fri 14 August 2026 | 34.81 (0%) | 34.40 | 34.40 - 35.05 | 0.5825 times | Thu 13 August 2026 | 34.81 (0.2%) | 34.60 | 34.55 - 34.90 | 0.6259 times | Wed 12 August 2026 | 34.74 (-1.53%) | 35.21 | 34.50 - 35.31 | 2.6304 times | Tue 11 August 2026 | 35.28 (0.51%) | 34.79 | 34.79 - 35.46 | 0.7223 times | Mon 10 August 2026 | 35.10 (0.11%) | 35.93 | 34.74 - 35.93 | 1.6071 times | Fri 07 August 2026 | 35.06 (1.39%) | 34.46 | 34.46 - 35.31 | 0.7992 times | Thu 06 August 2026 | 34.58 (-0.77%) | 34.91 | 34.53 - 35.22 | 0.7544 times | Wed 05 August 2026 | 34.85 (0.26%) | 34.40 | 34.40 - 35.07 | 1.3786 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 32.76 and 34.45
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.70 (-3.19%) | 34.42 | 33.50 - 35.19 | 0.3406 times | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 0.9223 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 0.6971 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 1.7591 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.4176 times | Fri 17 July 2026 | 32.48 (4.71%) | 31.02 | 31.01 - 32.59 | 1.2607 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 0.9105 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.0519 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.7829 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.8574 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.5843 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 32.39 and 34.82
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.70 (-1.26%) | 34.98 | 33.50 - 35.93 | 0.5518 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.6021 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1225 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.9059 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1404 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5993 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5835 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4373 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5882 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4691 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9062 times |
Yearly price and charts Icicitech
Strong yearly Stock price targets for Icicitech 543221 are 23.52 and 38.78
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 35.386666666667 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.70 (-19.07%) | 41.64 | 28.60 - 43.86 | 1.1461 times | Wed 31 December 2025 | 41.64 (-10.68%) | 47.02 | 34.60 - 48.11 | 1.5279 times | Tue 31 December 2024 | 46.62 (24.19%) | 37.54 | 34.20 - 49.53 | 2.0665 times | Fri 29 December 2023 | 37.54 (26.14%) | 30.15 | 26.38 - 41.00 | 1.3363 times | Fri 30 December 2022 | 29.76 (-92.45%) | 404.30 | 26.60 - 404.30 | 0.8039 times | Fri 31 December 2021 | 394.30 (61.51%) | 243.43 | 230.60 - 401.30 | 0.1129 times | Thu 31 December 2020 | 244.13 (0%) | 191.50 | 159.25 - 250.00 | 0.0064 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.84
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.2 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.55 |
| 150 day DMA | 34.21 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.33 | 34.67 |
| 12 day EMA | 34.28 | 34.38 | 34.51 |
| 20 day EMA | 33.98 | 34.01 | 34.05 |
| 35 day EMA | 33.36 | 33.34 | 33.32 |
| 50 day EMA | 32.52 | 32.47 | 32.42 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.46 | 34.79 |
| 12 day SMA | 34.64 | 34.74 | 34.78 |
| 20 day SMA | 34.2 | 34.1 | 34.03 |
| 35 day SMA | 32.92 | 32.79 | 32.69 |
| 50 day SMA | 32.3 | 32.26 | 32.23 |
| 100 day SMA | 32.55 | 32.53 | 32.51 |
| 150 day SMA | 34.21 | 34.26 | 34.32 |
| 200 day SMA | 35.92 | 35.95 | 35.98 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
