ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 32.13 and 32.53

Intraday Target 131.82
Intraday Target 232.04
Intraday Target 332.22
Intraday Target 432.44
Intraday Target 532.62

Daily price and volume Icicitech

Date Closing Open Range Volume
Fri 11 September 2026 32.26 (0.44%) 32.00 32.00 - 32.40 0.915 times
Thu 10 September 2026 32.12 (-0.19%) 32.06 32.02 - 32.39 0.4725 times
Wed 09 September 2026 32.18 (-3.54%) 32.51 32.10 - 32.52 2.085 times
Tue 08 September 2026 33.36 (0.18%) 33.69 33.07 - 33.69 0.9785 times
Mon 07 September 2026 33.30 (-2.32%) 33.71 33.27 - 33.81 1.4809 times
Fri 04 September 2026 34.09 (-0.47%) 33.96 33.96 - 34.73 0.246 times
Thu 03 September 2026 34.25 (-0.58%) 34.50 34.09 - 34.50 0.9972 times
Wed 02 September 2026 34.45 (-0.98%) 33.92 33.92 - 34.72 0.7055 times
Tue 01 September 2026 34.79 (1.07%) 34.29 34.29 - 35.00 1.4146 times
Mon 31 August 2026 34.42 (-0.64%) 34.31 34.13 - 34.75 0.7049 times
Fri 28 August 2026 34.64 (2.55%) 33.38 33.38 - 34.74 2.3773 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 31.23 and 33.04

Weekly Target 130.88
Weekly Target 231.57
Weekly Target 332.69
Weekly Target 433.38
Weekly Target 534.5

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Fri 11 September 2026 32.26 (-5.37%) 33.71 32.00 - 33.81 0.7719 times
Fri 04 September 2026 34.09 (-1.59%) 34.31 33.92 - 35.00 0.5294 times
Fri 28 August 2026 34.64 (1.94%) 33.64 33.38 - 34.74 0.725 times
Fri 21 August 2026 33.98 (-2.38%) 34.42 33.50 - 35.19 0.6292 times
Fri 14 August 2026 34.81 (-0.71%) 35.93 34.40 - 35.93 1.1352 times
Fri 07 August 2026 35.06 (2.72%) 34.98 33.96 - 35.31 0.858 times
Fri 31 July 2026 34.13 (6.66%) 32.33 32.29 - 35.35 2.1651 times
Fri 24 July 2026 32.00 (-1.48%) 32.60 31.36 - 32.70 0.514 times
Fri 17 July 2026 32.48 (4.71%) 31.02 31.01 - 32.59 1.5517 times
Fri 10 July 2026 31.02 (2.04%) 30.36 29.96 - 31.56 1.1206 times
Fri 03 July 2026 30.40 (0.1%) 30.75 28.60 - 31.06 2.5255 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 30.63 and 33.63

Monthly Target 130.09
Monthly Target 231.17
Monthly Target 333.086666666667
Monthly Target 434.17
Monthly Target 536.09

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Fri 11 September 2026 32.26 (-6.28%) 34.29 32.00 - 35.00 0.2755 times
Mon 31 August 2026 34.42 (0.85%) 34.98 33.38 - 35.93 0.7833 times
Fri 31 July 2026 34.13 (16.88%) 29.65 28.60 - 35.35 1.5954 times
Tue 30 June 2026 29.20 (-9.74%) 32.60 29.09 - 34.77 1.1178 times
Fri 29 May 2026 32.35 (-0.12%) 32.10 30.00 - 32.95 0.9021 times
Thu 30 April 2026 32.39 (1.41%) 31.14 31.14 - 35.40 1.1356 times
Mon 30 March 2026 31.94 (-5.59%) 34.08 31.26 - 34.08 1.5925 times
Fri 27 February 2026 33.83 (-19.38%) 41.56 33.03 - 43.86 1.5768 times
Fri 30 January 2026 41.96 (0.77%) 41.64 41.10 - 43.10 0.4355 times
Wed 31 December 2025 41.64 (1.34%) 40.69 40.69 - 43.57 0.5857 times
Fri 28 November 2025 41.09 (5.01%) 38.89 38.20 - 41.33 0.4671 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 22.8 and 38.06

Yearly Target 119.65
Yearly Target 225.95
Yearly Target 334.906666666667
Yearly Target 441.21
Yearly Target 550.17

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Fri 11 September 2026 32.26 (-22.53%) 41.64 28.60 - 43.86 1.2004 times
Wed 31 December 2025 41.64 (-10.68%) 47.02 34.60 - 48.11 1.5137 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.0473 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.3239 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 0.7965 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1119 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0064 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.47

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 32.64
12 day DMA 33.64
20 day DMA 33.76
35 day DMA 34.11
50 day DMA 33.34
100 day DMA 32.54
150 day DMA 33.25
200 day DMA 35.42

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.8633.23
12 day EMA33.2833.4733.71
20 day EMA33.5333.6633.82
35 day EMA33.2833.3433.41
50 day EMA32.9632.9933.03

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6433.0133.44
12 day SMA33.6433.7733.94
20 day SMA33.7633.8934.02
35 day SMA34.1134.134.09
50 day SMA33.3433.333.23
100 day SMA32.5432.5632.59
150 day SMA33.2533.3233.39
200 day SMA35.4235.4635.51

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top