Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong intraday Stock price targets for Icicitech are 39.93 and 40.67

Intraday Target 139.35
Intraday Target 239.77
Intraday Target 340.09
Intraday Target 440.51
Intraday Target 540.83

Daily price and volume Icicitech

Date Closing Open Range Volume
Tue 04 March 2025 40.19 (-0.84%) 40.00 39.67 - 40.41 0.827 times
Mon 03 March 2025 40.53 (0.37%) 40.80 39.83 - 40.90 2.2193 times
Fri 28 February 2025 40.38 (-3.28%) 41.44 40.14 - 41.60 0.5976 times
Thu 27 February 2025 41.75 (-1.09%) 42.44 41.62 - 42.44 1.3121 times
Tue 25 February 2025 42.21 (-1.05%) 42.25 42.08 - 42.65 1.5767 times
Mon 24 February 2025 42.66 (-2.2%) 43.46 42.47 - 43.53 0.9736 times
Fri 21 February 2025 43.62 (-0.84%) 43.99 43.53 - 43.99 0.9062 times
Thu 20 February 2025 43.99 (-0.65%) 44.30 43.90 - 44.30 0.9866 times
Wed 19 February 2025 44.28 (-1.18%) 44.80 44.09 - 44.80 0.4753 times
Tue 18 February 2025 44.81 (1.27%) 44.69 44.27 - 44.83 0.1256 times
Mon 17 February 2025 44.25 (-0.76%) 44.58 43.45 - 44.58 1.2151 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 39.32 and 40.55

Weekly Target 139.02
Weekly Target 239.61
Weekly Target 340.253333333333
Weekly Target 440.84
Weekly Target 541.48

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Tue 04 March 2025 40.19 (-0.47%) 40.80 39.67 - 40.90 0.7426 times
Fri 28 February 2025 40.38 (-7.43%) 43.46 40.14 - 43.53 1.0872 times
Fri 21 February 2025 43.62 (-2.18%) 44.58 43.45 - 44.83 0.9041 times
Fri 14 February 2025 44.59 (-3.59%) 46.15 44.23 - 46.33 0.5998 times
Fri 07 February 2025 46.25 (0.5%) 45.25 44.70 - 46.75 0.4039 times
Fri 31 January 2025 46.02 (-2.52%) 46.36 45.00 - 46.71 1.2586 times
Fri 24 January 2025 47.21 (4.1%) 45.84 45.02 - 47.39 1.1509 times
Fri 17 January 2025 45.35 (-5.34%) 47.67 45.05 - 47.74 1.7633 times
Fri 10 January 2025 47.91 (1.78%) 46.61 45.80 - 48.11 1.5101 times
Fri 03 January 2025 47.07 (0.09%) 47.04 45.80 - 47.76 0.5794 times
Fri 27 December 2024 47.03 (-0.06%) 47.34 46.51 - 48.06 0.3142 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 39.32 and 40.55

Monthly Target 139.02
Monthly Target 239.61
Monthly Target 340.253333333333
Monthly Target 440.84
Monthly Target 541.48

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Tue 04 March 2025 40.19 (-0.47%) 40.80 39.67 - 40.90 0.0921 times
Fri 28 February 2025 40.38 (-12.26%) 45.25 40.14 - 46.75 0.3716 times
Fri 31 January 2025 46.02 (-1.29%) 47.02 45.00 - 48.11 0.7373 times
Tue 31 December 2024 46.62 (0.82%) 46.27 45.80 - 49.53 0.2942 times
Fri 29 November 2024 46.24 (6.4%) 44.13 42.82 - 47.54 0.9053 times
Thu 31 October 2024 43.46 (-3.19%) 45.23 43.27 - 46.21 0.7506 times
Mon 30 September 2024 44.89 (-1.79%) 45.95 44.53 - 47.00 0.9689 times
Fri 30 August 2024 45.71 (4.82%) 43.64 40.51 - 47.35 2.4192 times
Wed 31 July 2024 43.61 (12.89%) 38.75 38.47 - 44.12 1.7397 times
Fri 28 June 2024 38.63 (11.81%) 34.92 34.20 - 38.79 1.721 times
Fri 31 May 2024 34.55 (-1.79%) 35.59 34.38 - 36.25 1.3586 times

 monthly chart Icicitech

Yearly price and charts Icicitech

Strong yearly Stock price targets for Icicitech 543221 are 35.71 and 44.15

Yearly Target 134.22
Yearly Target 237.2
Yearly Target 342.656666666667
Yearly Target 445.64
Yearly Target 551.1

Yearly price and volumes Icicitech

Date Closing Open Range Volume
Tue 04 March 2025 40.19 (-13.79%) 47.02 39.67 - 48.11 0.2203 times
Tue 31 December 2024 46.62 (24.19%) 37.54 34.20 - 49.53 2.7609 times
Fri 29 December 2023 37.54 (26.14%) 30.15 26.38 - 41.00 1.7853 times
Fri 30 December 2022 29.76 (-92.45%) 404.30 26.60 - 404.30 1.0741 times
Fri 31 December 2021 394.30 (61.51%) 243.43 230.60 - 401.30 0.1508 times
Thu 31 December 2020 244.13 (0%) 191.50 159.25 - 250.00 0.0086 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of Icicitech

Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicitech 543221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.

Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 41.01
12 day DMA 42.77
20 day DMA 43.97
35 day DMA 44.84
50 day DMA 45.5
100 day DMA 45.8
150 day DMA 45.33
200 day DMA 43.56

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0441.4641.93
12 day EMA42.3842.7843.19
20 day EMA43.3343.6643.99
35 day EMA44.4444.6944.93
50 day EMA45.2945.545.7

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0141.5142.12
12 day SMA42.7743.1443.52
20 day SMA43.9744.2544.52
35 day SMA44.8445.0545.26
50 day SMA45.545.6445.8
100 day SMA45.845.8545.9
150 day SMA45.3345.3645.37
200 day SMA43.5643.5443.51

Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top