Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543221
- 543221 Experts view
- Tomorrow's Movement 543221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 35.37 and 35.79
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.1 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.69 (0.17%) | 35.88 | 35.46 - 35.88 | 0.6545 times | Mon 22 April 2024 | 35.63 (0.82%) | 35.58 | 35.31 - 35.88 | 0.5455 times | Fri 19 April 2024 | 35.34 (-0.39%) | 35.40 | 34.88 - 35.58 | 1.4928 times | Thu 18 April 2024 | 35.48 (-0.17%) | 35.90 | 35.43 - 36.25 | 1.2051 times | Tue 16 April 2024 | 35.54 (-2.55%) | 36.41 | 35.50 - 36.59 | 0.6331 times | Mon 15 April 2024 | 36.47 (-1.75%) | 37.18 | 36.38 - 37.18 | 1.7106 times | Fri 12 April 2024 | 37.12 (-0.48%) | 37.39 | 37.10 - 37.46 | 0.474 times | Wed 10 April 2024 | 37.30 (0.35%) | 37.23 | 36.96 - 37.40 | 0.661 times | Tue 09 April 2024 | 37.17 (0.05%) | 37.21 | 37.03 - 37.62 | 1.2207 times | Mon 08 April 2024 | 37.15 (-1.01%) | 37.75 | 36.85 - 37.78 | 1.4027 times | Fri 05 April 2024 | 37.53 (0.05%) | 37.71 | 37.20 - 37.75 | 0.7011 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 35.5 and 36.07
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.69 (0.99%) | 35.58 | 35.31 - 35.88 | 0.3716 times | Fri 19 April 2024 | 35.34 (-4.8%) | 37.18 | 34.88 - 37.18 | 1.5612 times | Fri 12 April 2024 | 37.12 (-1.09%) | 37.75 | 36.85 - 37.78 | 1.1638 times | Fri 05 April 2024 | 37.53 (1.05%) | 37.60 | 36.75 - 37.75 | 1.2311 times | Thu 28 March 2024 | 37.14 (-0.54%) | 37.54 | 36.17 - 38.00 | 1.4211 times | Fri 22 March 2024 | 37.34 (-5.75%) | 39.90 | 36.81 - 39.90 | 1.0933 times | Fri 15 March 2024 | 39.62 (0.79%) | 39.80 | 38.53 - 40.00 | 1.2057 times | Thu 07 March 2024 | 39.31 (-1.43%) | 40.29 | 38.26 - 40.30 | 0.8306 times | Sat 02 March 2024 | 39.88 (-0.82%) | 40.26 | 39.52 - 40.49 | 0.4322 times | Fri 23 February 2024 | 40.21 (-1.06%) | 40.94 | 39.55 - 40.94 | 0.6894 times | Fri 16 February 2024 | 40.64 (1.8%) | 39.90 | 39.45 - 40.69 | 1.6239 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 33.84 and 36.74
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.69 (-3.9%) | 37.60 | 34.88 - 37.78 | 1.1798 times | Thu 28 March 2024 | 37.14 (-7.1%) | 40.02 | 36.17 - 40.30 | 1.2711 times | Thu 29 February 2024 | 39.98 (3.44%) | 38.70 | 38.53 - 40.94 | 1.1679 times | Wed 31 January 2024 | 38.65 (2.96%) | 37.54 | 36.04 - 39.90 | 1.0355 times | Fri 29 December 2023 | 37.54 (9.29%) | 34.42 | 33.83 - 41.00 | 1.3192 times | Thu 30 November 2023 | 34.35 (6.61%) | 32.21 | 32.02 - 34.46 | 0.5226 times | Tue 31 October 2023 | 32.22 (-3.76%) | 33.33 | 31.68 - 34.56 | 0.7554 times | Fri 29 September 2023 | 33.48 (2.42%) | 32.70 | 32.62 - 35.57 | 0.8158 times | Thu 31 August 2023 | 32.69 (4.01%) | 31.89 | 31.17 - 33.17 | 0.7518 times | Mon 31 July 2023 | 31.43 (1.68%) | 30.90 | 30.32 - 33.29 | 1.1809 times | Fri 30 June 2023 | 30.91 (1.31%) | 30.60 | 29.41 - 31.17 | 0.8814 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term and the sell signal is strong.
Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.84 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.8 | 35.88 |
| 12 day EMA | 36.29 | 36.4 | 36.54 |
| 20 day EMA | 36.79 | 36.91 | 37.05 |
| 35 day EMA | 37.57 | 37.68 | 37.8 |
| 50 day EMA | 38.31 | 38.42 | 38.53 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.69 | 35.99 |
| 12 day SMA | 36.49 | 36.61 | 36.72 |
| 20 day SMA | 36.78 | 36.89 | 37.01 |
| 35 day SMA | 37.82 | 37.95 | 38.07 |
| 50 day SMA | 38.52 | 38.6 | 38.7 |
| 100 day SMA | 37.84 | 37.83 | 37.81 |
| 150 day SMA | 36.37 | 36.36 | 36.36 |
| 200 day SMA | 35.34 | 35.31 | 35.29 |
Videos related to: Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
