ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 27.9 and 28.08

Intraday Target 127.86
Intraday Target 227.93
Intraday Target 328.04
Intraday Target 428.11
Intraday Target 528.22

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (-0.39%) 28.12 27.97 - 28.15 0.4392 times
Thu 12 February 2026 28.11 (0.21%) 28.01 27.98 - 28.20 0.4899 times
Wed 11 February 2026 28.05 (0.9%) 28.01 27.94 - 28.06 0.9286 times
Tue 10 February 2026 27.80 (-0.43%) 27.92 27.75 - 27.92 0.8802 times
Mon 09 February 2026 27.92 (1.23%) 27.72 27.72 - 27.93 0.8779 times
Fri 06 February 2026 27.58 (0.33%) 27.52 27.39 - 27.59 0.317 times
Thu 05 February 2026 27.49 (-0.36%) 27.58 27.47 - 27.58 0.4661 times
Wed 04 February 2026 27.59 (0.73%) 27.40 27.40 - 27.64 1.9963 times
Tue 03 February 2026 27.39 (0.7%) 27.56 27.39 - 27.56 2.9188 times
Mon 02 February 2026 27.20 (2.26%) 26.65 26.50 - 27.22 0.6859 times
Sun 01 February 2026 26.60 (-1.77%) 27.09 26.38 - 27.74 4.4309 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.86 and 28.34

Weekly Target 127.49
Weekly Target 227.75
Weekly Target 327.973333333333
Weekly Target 428.23
Weekly Target 528.45

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.4232 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 1.2658 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.7178 times
Fri 23 January 2026 27.13 (-2.13%) 27.64 27.10 - 27.80 0.9259 times
Fri 16 January 2026 27.72 (-0.5%) 27.80 27.49 - 28.06 0.2802 times
Fri 09 January 2026 27.86 (-0.78%) 28.00 27.80 - 28.47 0.6043 times
Fri 02 January 2026 28.08 (0.5%) 27.88 27.58 - 28.08 1.0019 times
Fri 26 December 2025 27.94 (0.25%) 27.87 27.87 - 28.13 0.5011 times
Fri 19 December 2025 27.87 (-0.43%) 28.03 27.60 - 28.03 3.5942 times
Fri 12 December 2025 27.99 (-0.85%) 28.07 27.64 - 28.07 0.6855 times
Fri 05 December 2025 28.23 (1.18%) 27.93 27.68 - 28.40 0.9641 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.19 and 29.01

Monthly Target 125.71
Monthly Target 226.85
Monthly Target 327.526666666667
Monthly Target 428.67
Monthly Target 529.35

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (3.4%) 27.09 26.38 - 28.20 0.2221 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.3575 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 0.8618 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.309 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.189 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.3861 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.2969 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.377 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.2927 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.7079 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 1.3361 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 27.19 and 29.28

Yearly Target 125.53
Yearly Target 226.76
Yearly Target 327.616666666667
Yearly Target 428.85
Yearly Target 529.71

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (0.54%) 27.91 26.38 - 28.47 0.1185 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.4649 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.6566 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2814 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1461 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2978 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0347 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.57
20 day DMA 27.46
35 day DMA 27.67
50 day DMA 27.75
100 day DMA 27.69
150 day DMA 27.57
200 day DMA 27.53

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.927.79
12 day EMA27.7327.6827.6
20 day EMA27.6627.6227.57
35 day EMA27.6727.6527.62
50 day EMA27.7727.7627.75

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.8927.77
12 day SMA27.5727.4927.42
20 day SMA27.4627.4427.43
35 day SMA27.6727.6727.67
50 day SMA27.7527.7427.74
100 day SMA27.6927.6927.68
150 day SMA27.5727.5727.57
200 day SMA27.5327.5227.52

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top