Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543219
- 543219 Experts view
- Tomorrow's Movement 543219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicialplv
Strong intraday Stock price targets for Icicialplv are 25.41 and 25.9
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.796666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.29 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.70 (-2.06%) | 26.00 | 25.60 - 26.09 | 1.3605 times | Thu 12 March 2026 | 26.24 (-1.46%) | 26.50 | 26.19 - 26.56 | 0.344 times | Wed 11 March 2026 | 26.63 (-1.52%) | 27.02 | 26.60 - 27.03 | 1.2127 times | Tue 10 March 2026 | 27.04 (1.62%) | 26.63 | 26.63 - 27.08 | 0.6808 times | Mon 09 March 2026 | 26.61 (-2.67%) | 26.65 | 26.29 - 26.85 | 3.0944 times | Fri 06 March 2026 | 27.34 (-0.55%) | 27.36 | 27.22 - 27.78 | 0.6834 times | Thu 05 March 2026 | 27.49 (0.73%) | 27.22 | 27.22 - 27.58 | 0.5627 times | Wed 04 March 2026 | 27.29 (-2.05%) | 27.24 | 27.08 - 27.39 | 0.7559 times | Mon 02 March 2026 | 27.86 (-0.89%) | 27.79 | 27.55 - 27.96 | 0.6509 times | Fri 27 February 2026 | 28.11 (-1.44%) | 28.40 | 28.09 - 28.40 | 0.6548 times | Thu 26 February 2026 | 28.52 (0.14%) | 28.46 | 28.38 - 28.55 | 0.1421 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 24.91 and 26.39
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.70 (-6%) | 26.65 | 25.60 - 27.08 | 2.7655 times | Fri 06 March 2026 | 27.34 (-2.74%) | 27.79 | 27.08 - 27.96 | 1.0962 times | Fri 27 February 2026 | 28.11 (-0.78%) | 28.18 | 28.09 - 28.55 | 0.8036 times | Fri 20 February 2026 | 28.33 (1.18%) | 27.94 | 27.94 - 28.44 | 1.0277 times | Fri 13 February 2026 | 28.00 (1.52%) | 27.72 | 27.72 - 28.20 | 0.4322 times | Fri 06 February 2026 | 27.58 (1.85%) | 27.09 | 26.38 - 27.74 | 1.2928 times | Fri 30 January 2026 | 27.08 (-0.18%) | 27.13 | 26.77 - 27.36 | 0.733 times | Fri 23 January 2026 | 27.13 (-2.13%) | 27.64 | 27.10 - 27.80 | 0.9456 times | Fri 16 January 2026 | 27.72 (-0.5%) | 27.80 | 27.49 - 28.06 | 0.2862 times | Fri 09 January 2026 | 27.86 (-0.78%) | 28.00 | 27.80 - 28.47 | 0.6172 times | Fri 02 January 2026 | 28.08 (0.5%) | 27.88 | 27.58 - 28.08 | 1.0232 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 24.47 and 26.83
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.70 (-8.57%) | 27.79 | 25.60 - 27.96 | 0.5508 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.5073 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.3962 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 0.955 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.3424 times | Fri 31 October 2025 | 27.66 (2.98%) | 26.85 | 26.77 - 28.52 | 1.3175 times | Tue 30 September 2025 | 26.86 (-0.59%) | 27.07 | 26.77 - 27.99 | 1.5358 times | Fri 29 August 2025 | 27.02 (-0.84%) | 27.19 | 26.64 - 27.90 | 1.437 times | Thu 31 July 2025 | 27.25 (-2.64%) | 27.99 | 27.03 - 28.14 | 1.5258 times | Mon 30 June 2025 | 27.99 (2.83%) | 27.15 | 26.89 - 28.20 | 1.4324 times | Fri 30 May 2025 | 27.22 (0.96%) | 27.00 | 26.26 - 27.85 | 1.8924 times |
Yearly price and charts Icicialplv
Strong yearly Stock price targets for Icicialplv 543219 are 24.18 and 27.13
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 26.616666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.70 (-7.72%) | 27.91 | 25.60 - 28.55 | 0.2626 times | Wed 31 December 2025 | 27.85 (-4.43%) | 28.52 | 24.06 - 28.79 | 3.3924 times | Tue 31 December 2024 | 29.14 (-89.4%) | 235.16 | 26.31 - 295.00 | 2.601 times | Fri 29 December 2023 | 275.00 (57.1%) | 173.50 | 165.10 - 275.00 | 0.2755 times | Fri 30 December 2022 | 175.05 (-2.65%) | 180.50 | 147.26 - 196.70 | 0.143 times | Fri 31 December 2021 | 179.82 (30.68%) | 139.00 | 133.71 - 202.00 | 0.2916 times | Thu 31 December 2020 | 137.60 (0%) | 111.80 | 101.00 - 138.94 | 0.034 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.
Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicialplv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.75 | 27.01 |
| 12 day EMA | 27.01 | 27.25 | 27.43 |
| 20 day EMA | 27.3 | 27.47 | 27.6 |
| 35 day EMA | 27.52 | 27.63 | 27.71 |
| 50 day EMA | 27.54 | 27.62 | 27.68 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.77 | 27.02 |
| 12 day SMA | 27.28 | 27.5 | 27.69 |
| 20 day SMA | 27.67 | 27.79 | 27.88 |
| 35 day SMA | 27.57 | 27.62 | 27.65 |
| 50 day SMA | 27.65 | 27.7 | 27.73 |
| 100 day SMA | 27.75 | 27.77 | 27.79 |
| 150 day SMA | 27.6 | 27.6 | 27.61 |
| 200 day SMA | 27.58 | 27.59 | 27.59 |


