Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 266.51 and 271.41

Daily Target 1265.63
Daily Target 2267.38
Daily Target 3270.52666666667
Daily Target 4272.28
Daily Target 5275.43

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 07 May 2024 269.14 (-0.96%) 273.67 268.77 - 273.67 0.4504 times
Mon 06 May 2024 271.75 (-0.64%) 278.96 270.13 - 278.96 0.7355 times
Fri 03 May 2024 273.49 (-0.1%) 277.50 271.43 - 277.50 2.2751 times
Thu 02 May 2024 273.76 (0.47%) 284.76 272.00 - 284.76 0.7257 times
Tue 30 April 2024 272.49 (0.1%) 277.65 272.33 - 277.65 0.6719 times
Mon 29 April 2024 272.21 (0.64%) 270.47 270.47 - 275.88 0.6021 times
Fri 26 April 2024 270.47 (-0.11%) 270.90 270.17 - 271.25 1.1112 times
Thu 25 April 2024 270.76 (1.16%) 267.50 267.50 - 270.76 0.0673 times
Wed 24 April 2024 267.65 (-0.03%) 271.70 267.05 - 271.70 2.2849 times
Tue 23 April 2024 267.72 (0.46%) 271.82 266.75 - 271.82 1.0758 times
Mon 22 April 2024 266.49 (1.19%) 268.63 263.90 - 268.63 3.8967 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 263.86 and 274.05

Weekly Target 1262.1
Weekly Target 2265.62
Weekly Target 3272.29
Weekly Target 4275.81
Weekly Target 5282.48

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 07 May 2024 269.14 (-1.59%) 278.96 268.77 - 278.96 0.0966 times
Fri 03 May 2024 273.49 (1.12%) 270.47 270.47 - 284.76 0.3482 times
Fri 26 April 2024 270.47 (2.7%) 268.63 263.90 - 271.82 0.6871 times
Fri 19 April 2024 263.36 (-1.6%) 267.63 262.00 - 278.26 1.2641 times
Fri 12 April 2024 267.63 (-0.71%) 269.54 267.10 - 282.00 2.5926 times
Fri 05 April 2024 269.54 (-0.19%) 275.45 268.10 - 275.45 0.8619 times
Thu 28 March 2024 270.05 (1.58%) 265.90 263.16 - 271.22 0.534 times
Fri 22 March 2024 265.85 (1.16%) 268.06 258.60 - 268.06 0.5453 times
Fri 15 March 2024 262.80 (-2.75%) 275.62 259.60 - 275.62 2.8153 times
Thu 07 March 2024 270.22 (2%) 270.22 265.56 - 272.10 0.255 times
Sat 02 March 2024 264.92 (-0.03%) 261.16 258.16 - 271.08 0.7393 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 260.96 and 276.95

Monthly Target 1258.23
Monthly Target 2263.69
Monthly Target 3274.22333333333
Monthly Target 4279.68
Monthly Target 5290.21

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 07 May 2024 269.14 (-1.23%) 284.76 268.77 - 284.76 0.117 times
Tue 30 April 2024 272.49 (0.9%) 275.45 262.00 - 282.00 1.8906 times
Thu 28 March 2024 270.05 (3.03%) 261.60 258.60 - 275.62 1.4329 times
Thu 29 February 2024 262.11 (5.14%) 249.90 248.15 - 295.00 0.7327 times
Wed 31 January 2024 249.29 (-9.35%) 235.16 235.16 - 252.11 1.1726 times
Fri 29 December 2023 275.00 (25.05%) 220.54 220.54 - 275.00 1.9852 times
Thu 30 November 2023 219.92 (9.41%) 200.88 199.98 - 220.06 0.3268 times
Tue 31 October 2023 201.01 (0.35%) 204.17 195.10 - 230.70 1.2553 times
Fri 29 September 2023 200.30 (1.73%) 196.90 187.00 - 207.78 0.464 times
Thu 31 August 2023 196.90 (-3%) 202.80 195.89 - 230.00 0.623 times
Mon 31 July 2023 203.00 (4.54%) 194.20 194.03 - 225.00 15.6847 times

 monthly chart Icicialplv

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.98

Munafa value: 25 as on Tue 07 May 2024

Munafa value: 25 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 264, while middle bands are at 267 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicialplv in short term but the sell signal is initial and weak.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.73 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 272.13
12 day DMA 269.94
20 day DMA 269.09
35 day DMA 267.54
50 day DMA 267.09
100 day DMA 255.86
150 day DMA 240.02
200 day DMA 230.07

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA271.15272.16272.36
12 day EMA270.41270.64270.44
20 day EMA269.48269.52269.29
35 day EMA268.14268.08267.86
50 day EMA267.06266.97266.77

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA272.13272.74272.48
12 day SMA269.94269.46269.01
20 day SMA269.09269.14269.08
35 day SMA267.54267.54267.49
50 day SMA267.09267266.83
100 day SMA255.86255.46255.02
150 day SMA240.02239.58239.12
200 day SMA230.07229.71229.34

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top