Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543219
- 543219 Experts view
- Tomorrow's Movement 543219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicialplv
Strong intraday Stock price targets for Icicialplv are 27.51 and 27.65
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 27.623333333333 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 27.76 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.59 (-0.86%) | 27.63 | 27.57 - 27.71 | 1.045 times | Thu 03 September 2026 | 27.83 (0.65%) | 27.68 | 27.61 - 27.93 | 0.932 times | Wed 02 September 2026 | 27.65 (-0.47%) | 27.67 | 27.53 - 27.83 | 1.4783 times | Tue 01 September 2026 | 27.78 (-0.47%) | 28.19 | 27.78 - 28.19 | 0.1579 times | Mon 31 August 2026 | 27.91 (-0.57%) | 28.22 | 27.81 - 28.22 | 1.6839 times | Fri 28 August 2026 | 28.07 (-0.11%) | 28.02 | 27.90 - 28.08 | 0.6969 times | Thu 27 August 2026 | 28.10 (-0.25%) | 28.09 | 28.00 - 28.15 | 3.0247 times | Wed 26 August 2026 | 28.17 (0.28%) | 28.23 | 28.12 - 28.23 | 0.0978 times | Tue 25 August 2026 | 28.09 (0.29%) | 28.08 | 27.99 - 28.11 | 0.4794 times | Mon 24 August 2026 | 28.01 (-0.46%) | 27.81 | 27.81 - 28.17 | 0.4042 times | Fri 21 August 2026 | 28.14 (-0.81%) | 28.12 | 28.05 - 28.17 | 0.6431 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 27.22 and 27.91
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.78 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.59 (-1.71%) | 28.22 | 27.53 - 28.22 | 0.9755 times | Fri 28 August 2026 | 28.07 (-0.25%) | 27.81 | 27.81 - 28.23 | 0.8661 times | Fri 21 August 2026 | 28.14 (-0.81%) | 28.63 | 27.86 - 28.63 | 1.4051 times | Fri 14 August 2026 | 28.37 (-0.7%) | 28.71 | 28.27 - 28.71 | 1.0574 times | Fri 07 August 2026 | 28.57 (0.78%) | 28.65 | 28.11 - 28.68 | 2.3138 times | Fri 31 July 2026 | 28.35 (2.05%) | 27.80 | 27.80 - 28.43 | 0.872 times | Fri 24 July 2026 | 27.78 (0.8%) | 27.60 | 27.60 - 28.08 | 0.5065 times | Fri 17 July 2026 | 27.56 (-0.79%) | 27.64 | 27.25 - 27.77 | 0.415 times | Fri 10 July 2026 | 27.78 (0.98%) | 27.80 | 27.30 - 28.05 | 0.9777 times | Fri 03 July 2026 | 27.51 (0.7%) | 27.23 | 27.00 - 27.66 | 0.611 times | Thu 25 June 2026 | 27.32 (0.48%) | 26.99 | 26.99 - 27.56 | 0.3933 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 27.23 and 27.89
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.59 (-1.15%) | 28.19 | 27.53 - 28.19 | 0.1144 times | Mon 31 August 2026 | 27.91 (-1.55%) | 28.65 | 27.81 - 28.71 | 1.023 times | Fri 31 July 2026 | 28.35 (4.19%) | 27.09 | 27.09 - 28.43 | 0.5517 times | Tue 30 June 2026 | 27.21 (2.95%) | 26.43 | 25.86 - 27.56 | 0.6937 times | Fri 29 May 2026 | 26.43 (-0.26%) | 26.49 | 26.18 - 27.24 | 0.7594 times | Thu 30 April 2026 | 26.50 (7.16%) | 25.13 | 24.32 - 27.01 | 1.778 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 2.0333 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.8316 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.6494 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 1.5655 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.5613 times |
Yearly price and charts Icicialplv
Strong yearly Stock price targets for Icicialplv 543219 are 23.76 and 28.15
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 26.873333333333 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.59 (-0.93%) | 27.91 | 24.32 - 28.71 | 0.8484 times | Wed 31 December 2025 | 27.85 (-4.43%) | 28.52 | 24.06 - 28.79 | 3.0974 times | Tue 31 December 2024 | 29.14 (-89.4%) | 235.16 | 26.31 - 295.00 | 2.3748 times | Fri 29 December 2023 | 275.00 (57.1%) | 173.50 | 165.10 - 275.00 | 0.2515 times | Fri 30 December 2022 | 175.05 (-2.65%) | 180.50 | 147.26 - 196.70 | 0.1306 times | Fri 31 December 2021 | 179.82 (30.68%) | 139.00 | 133.71 - 202.00 | 0.2662 times | Thu 31 December 2020 | 137.60 (0%) | 111.80 | 101.00 - 138.94 | 0.0311 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.94
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.
Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicialplv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.84 | 27.85 |
| 12 day EMA | 27.92 | 27.98 | 28.01 |
| 20 day EMA | 28.01 | 28.05 | 28.07 |
| 35 day EMA | 27.95 | 27.97 | 27.98 |
| 50 day EMA | 27.88 | 27.89 | 27.89 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.85 | 27.9 |
| 12 day SMA | 27.98 | 28.02 | 28.06 |
| 20 day SMA | 28.12 | 28.17 | 28.19 |
| 35 day SMA | 28.13 | 28.13 | 28.13 |
| 50 day SMA | 27.95 | 27.95 | 27.93 |
| 100 day SMA | 27.3 | 27.29 | 27.27 |
| 150 day SMA | 27.17 | 27.17 | 27.16 |
| 200 day SMA | 27.34 | 27.34 | 27.34 |


