ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 25.84 and 26.12

Intraday Target 125.61
Intraday Target 225.79
Intraday Target 325.886666666667
Intraday Target 426.07
Intraday Target 526.17

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 30 October 2026 25.98 (0.31%) 25.76 25.70 - 25.98 0.477 times
Thu 29 October 2026 25.90 (-0.84%) 25.67 25.55 - 25.97 1.1026 times
Wed 28 October 2026 26.12 (1.87%) 25.44 25.41 - 26.19 0.0906 times
Tue 27 October 2026 25.64 (0.91%) 25.39 25.39 - 25.84 0.2455 times
Mon 26 October 2026 25.41 (1.24%) 25.10 25.10 - 25.41 0.6466 times
Fri 23 October 2026 25.10 (-0.95%) 25.36 24.98 - 25.37 0.2938 times
Thu 22 October 2026 25.34 (-0.59%) 25.14 25.07 - 25.50 0.823 times
Wed 21 October 2026 25.49 (-1.16%) 25.78 25.34 - 25.80 2.0139 times
Mon 19 October 2026 25.79 (-0.08%) 26.33 25.56 - 26.33 3.9642 times
Fri 16 October 2026 25.81 (0.7%) 25.68 25.63 - 25.85 0.3429 times
Thu 15 October 2026 25.63 (0.04%) 25.62 25.61 - 25.88 0.1297 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 25.54 and 26.63

Weekly Target 124.67
Weekly Target 225.32
Weekly Target 325.756666666667
Weekly Target 426.41
Weekly Target 526.85

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 30 October 2026 25.98 (3.51%) 25.10 25.10 - 26.19 0.9184 times
Fri 23 October 2026 25.10 (-2.75%) 26.33 24.98 - 26.33 2.5431 times
Fri 16 October 2026 25.81 (-0.62%) 25.67 25.21 - 26.38 0.5405 times
Tue 06 October 2026 25.97 (-0.5%) 26.39 25.75 - 26.39 0.5289 times
Thu 01 October 2026 26.10 (-2.68%) 26.85 25.57 - 26.87 0.8801 times
Fri 25 September 2026 26.82 (-0.92%) 27.07 26.45 - 27.41 1.8802 times
Fri 18 September 2026 27.07 (-0.77%) 27.13 26.48 - 27.27 0.555 times
Fri 11 September 2026 27.28 (-1.12%) 27.58 27.08 - 27.64 0.4574 times
Fri 04 September 2026 27.59 (-1.71%) 28.22 27.53 - 28.22 0.8986 times
Fri 28 August 2026 28.07 (-0.25%) 27.81 27.81 - 28.23 0.7978 times
Fri 21 August 2026 28.14 (-0.81%) 28.63 27.86 - 28.63 1.2943 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 24.78 and 26.19

Monthly Target 124.37
Monthly Target 225.18
Monthly Target 325.783333333333
Monthly Target 426.59
Monthly Target 527.19

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 30 October 2026 25.98 (-2.04%) 26.06 24.98 - 26.39 0.9696 times
Tue 29 September 2026 26.52 (-4.98%) 28.19 26.38 - 28.19 0.6967 times
Mon 31 August 2026 27.91 (-1.55%) 28.65 27.81 - 28.71 1.0247 times
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.5526 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.6949 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.7607 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.7809 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 2.0367 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.833 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.6505 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.5681 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 22.96 and 27.35

Yearly Target 121.95
Yearly Target 223.96
Yearly Target 326.336666666667
Yearly Target 428.35
Yearly Target 530.73

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 30 October 2026 25.98 (-6.71%) 27.91 24.32 - 28.71 0.9824 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.03 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.3231 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.246 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1277 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2604 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0304 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicialplv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicialplv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.65
20 day DMA 25.86
35 day DMA 26.46
50 day DMA 26.96
100 day DMA 27.21
150 day DMA 26.9
200 day DMA 27.09

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7725.7
12 day EMA25.825.7725.75
20 day EMA25.9925.9926
35 day EMA26.4326.4626.49
50 day EMA26.962727.05

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.6325.52
12 day SMA25.6525.6525.61
20 day SMA25.8625.925.97
35 day SMA26.4626.5126.56
50 day SMA26.962727.05
100 day SMA27.2127.2227.22
150 day SMA26.926.926.9
200 day SMA27.0927.127.11

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top