Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543219
- 543219 Experts view
- Tomorrow's Movement 543219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicialplv
Strong intraday Stock price targets for Icicialplv are 25.84 and 26.12
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.17 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.98 (0.31%) | 25.76 | 25.70 - 25.98 | 0.477 times | Thu 29 October 2026 | 25.90 (-0.84%) | 25.67 | 25.55 - 25.97 | 1.1026 times | Wed 28 October 2026 | 26.12 (1.87%) | 25.44 | 25.41 - 26.19 | 0.0906 times | Tue 27 October 2026 | 25.64 (0.91%) | 25.39 | 25.39 - 25.84 | 0.2455 times | Mon 26 October 2026 | 25.41 (1.24%) | 25.10 | 25.10 - 25.41 | 0.6466 times | Fri 23 October 2026 | 25.10 (-0.95%) | 25.36 | 24.98 - 25.37 | 0.2938 times | Thu 22 October 2026 | 25.34 (-0.59%) | 25.14 | 25.07 - 25.50 | 0.823 times | Wed 21 October 2026 | 25.49 (-1.16%) | 25.78 | 25.34 - 25.80 | 2.0139 times | Mon 19 October 2026 | 25.79 (-0.08%) | 26.33 | 25.56 - 26.33 | 3.9642 times | Fri 16 October 2026 | 25.81 (0.7%) | 25.68 | 25.63 - 25.85 | 0.3429 times | Thu 15 October 2026 | 25.63 (0.04%) | 25.62 | 25.61 - 25.88 | 0.1297 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 25.54 and 26.63
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.98 (3.51%) | 25.10 | 25.10 - 26.19 | 0.9184 times | Fri 23 October 2026 | 25.10 (-2.75%) | 26.33 | 24.98 - 26.33 | 2.5431 times | Fri 16 October 2026 | 25.81 (-0.62%) | 25.67 | 25.21 - 26.38 | 0.5405 times | Tue 06 October 2026 | 25.97 (-0.5%) | 26.39 | 25.75 - 26.39 | 0.5289 times | Thu 01 October 2026 | 26.10 (-2.68%) | 26.85 | 25.57 - 26.87 | 0.8801 times | Fri 25 September 2026 | 26.82 (-0.92%) | 27.07 | 26.45 - 27.41 | 1.8802 times | Fri 18 September 2026 | 27.07 (-0.77%) | 27.13 | 26.48 - 27.27 | 0.555 times | Fri 11 September 2026 | 27.28 (-1.12%) | 27.58 | 27.08 - 27.64 | 0.4574 times | Fri 04 September 2026 | 27.59 (-1.71%) | 28.22 | 27.53 - 28.22 | 0.8986 times | Fri 28 August 2026 | 28.07 (-0.25%) | 27.81 | 27.81 - 28.23 | 0.7978 times | Fri 21 August 2026 | 28.14 (-0.81%) | 28.63 | 27.86 - 28.63 | 1.2943 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 24.78 and 26.19
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.98 (-2.04%) | 26.06 | 24.98 - 26.39 | 0.9696 times | Tue 29 September 2026 | 26.52 (-4.98%) | 28.19 | 26.38 - 28.19 | 0.6967 times | Mon 31 August 2026 | 27.91 (-1.55%) | 28.65 | 27.81 - 28.71 | 1.0247 times | Fri 31 July 2026 | 28.35 (4.19%) | 27.09 | 27.09 - 28.43 | 0.5526 times | Tue 30 June 2026 | 27.21 (2.95%) | 26.43 | 25.86 - 27.56 | 0.6949 times | Fri 29 May 2026 | 26.43 (-0.26%) | 26.49 | 26.18 - 27.24 | 0.7607 times | Thu 30 April 2026 | 26.50 (7.16%) | 25.13 | 24.32 - 27.01 | 1.7809 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 2.0367 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.833 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.6505 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 1.5681 times |
Yearly price and charts Icicialplv
Strong yearly Stock price targets for Icicialplv 543219 are 22.96 and 27.35
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 26.336666666667 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.98 (-6.71%) | 27.91 | 24.32 - 28.71 | 0.9824 times | Wed 31 December 2025 | 27.85 (-4.43%) | 28.52 | 24.06 - 28.79 | 3.03 times | Tue 31 December 2024 | 29.14 (-89.4%) | 235.16 | 26.31 - 295.00 | 2.3231 times | Fri 29 December 2023 | 275.00 (57.1%) | 173.50 | 165.10 - 275.00 | 0.246 times | Fri 30 December 2022 | 175.05 (-2.65%) | 180.50 | 147.26 - 196.70 | 0.1277 times | Fri 31 December 2021 | 179.82 (30.68%) | 139.00 | 133.71 - 202.00 | 0.2604 times | Thu 31 December 2020 | 137.60 (0%) | 111.80 | 101.00 - 138.94 | 0.0304 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicialplv 543219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicialplv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicialplv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicialplv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicialplv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.96 |
| 100 day DMA | 27.21 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.77 | 25.7 |
| 12 day EMA | 25.8 | 25.77 | 25.75 |
| 20 day EMA | 25.99 | 25.99 | 26 |
| 35 day EMA | 26.43 | 26.46 | 26.49 |
| 50 day EMA | 26.96 | 27 | 27.05 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.63 | 25.52 |
| 12 day SMA | 25.65 | 25.65 | 25.61 |
| 20 day SMA | 25.86 | 25.9 | 25.97 |
| 35 day SMA | 26.46 | 26.51 | 26.56 |
| 50 day SMA | 26.96 | 27 | 27.05 |
| 100 day SMA | 27.21 | 27.22 | 27.22 |
| 150 day SMA | 26.9 | 26.9 | 26.9 |
| 200 day SMA | 27.09 | 27.1 | 27.11 |


