ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 24.64 and 25.33

Intraday Target 124.07
Intraday Target 224.52
Intraday Target 324.763333333333
Intraday Target 425.21
Intraday Target 525.45

Daily price and volume Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (-0.28%) 24.85 24.32 - 25.01 0.5439 times
Wed 01 April 2026 25.03 (1.21%) 25.13 24.89 - 25.38 0.2694 times
Mon 30 March 2026 24.73 (-2.41%) 25.00 24.66 - 25.14 1.1411 times
Fri 27 March 2026 25.34 (-2.16%) 25.62 25.29 - 25.65 2.3027 times
Wed 25 March 2026 25.90 (2.37%) 25.69 25.69 - 25.98 0.9998 times
Tue 24 March 2026 25.30 (1.61%) 25.38 25.00 - 25.45 0.6358 times
Mon 23 March 2026 24.90 (-2.89%) 24.99 24.85 - 25.40 1.3913 times
Fri 20 March 2026 25.64 (0%) 25.76 25.59 - 25.89 1.7422 times
Thu 19 March 2026 25.64 (-2.21%) 26.20 25.60 - 26.23 0.4847 times
Wed 18 March 2026 26.22 (0.85%) 27.00 26.13 - 27.00 0.489 times
Tue 17 March 2026 26.00 (0.23%) 25.93 25.85 - 26.18 1.2179 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 24.11 and 25.17

Weekly Target 123.83
Weekly Target 224.39
Weekly Target 324.886666666667
Weekly Target 425.45
Weekly Target 525.95

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (-1.5%) 25.00 24.32 - 25.38 0.5861 times
Fri 27 March 2026 25.34 (-1.17%) 24.99 24.85 - 25.98 1.5981 times
Fri 20 March 2026 25.64 (-0.23%) 25.81 25.43 - 27.00 1.6915 times
Fri 13 March 2026 25.70 (-6%) 26.65 25.60 - 27.08 2.0778 times
Fri 06 March 2026 27.34 (-2.74%) 27.79 27.08 - 27.96 0.8236 times
Fri 27 February 2026 28.11 (-0.78%) 28.18 28.09 - 28.55 0.6038 times
Fri 20 February 2026 28.33 (1.18%) 27.94 27.94 - 28.44 0.7722 times
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.3248 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 0.9713 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.5508 times
Fri 23 January 2026 27.13 (-2.13%) 27.64 27.10 - 27.80 0.7105 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 24.11 and 25.17

Monthly Target 123.83
Monthly Target 224.39
Monthly Target 324.886666666667
Monthly Target 425.45
Monthly Target 525.95

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (0.93%) 25.13 24.32 - 25.38 0.0498 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.3332 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.5452 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.4258 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.0265 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.368 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.4161 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.6508 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.5446 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.64 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.5396 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 22.53 and 26.76

Yearly Target 121.71
Yearly Target 223.34
Yearly Target 325.943333333333
Yearly Target 427.57
Yearly Target 530.17

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (-10.38%) 27.91 24.32 - 28.55 0.3882 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.3292 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.5525 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2703 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1403 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2861 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0334 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.

Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.47
20 day DMA 26
35 day DMA 26.94
50 day DMA 27.05
100 day DMA 27.46
150 day DMA 27.47
200 day DMA 27.47

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1825.26
12 day EMA25.5125.6125.71
20 day EMA25.9326.0326.13
35 day EMA26.3926.4726.56
50 day EMA26.922727.08

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2625.23
12 day SMA25.4725.5325.63
20 day SMA2626.1426.3
35 day SMA26.9427.0327.1
50 day SMA27.0527.1127.16
100 day SMA27.4627.4927.52
150 day SMA27.4727.4827.5
200 day SMA27.4727.4827.49

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top