ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 28.32 and 28.43

Intraday Target 128.23
Intraday Target 228.3
Intraday Target 328.34
Intraday Target 428.41
Intraday Target 528.45

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 14 August 2026 28.37 (0.14%) 28.27 28.27 - 28.38 0.5467 times
Thu 13 August 2026 28.33 (-0.14%) 28.35 28.27 - 28.56 0.8732 times
Wed 12 August 2026 28.37 (-0.32%) 28.46 28.35 - 28.46 0.7647 times
Tue 11 August 2026 28.46 (-0.25%) 28.51 28.39 - 28.68 0.1634 times
Mon 10 August 2026 28.53 (-0.14%) 28.71 28.50 - 28.71 0.7886 times
Fri 07 August 2026 28.57 (1.31%) 28.43 28.43 - 28.65 0.119 times
Thu 06 August 2026 28.20 (-1.05%) 28.68 28.11 - 28.68 1.7838 times
Wed 05 August 2026 28.50 (0.85%) 28.44 28.44 - 28.55 0.2653 times
Tue 04 August 2026 28.26 (-0.7%) 28.47 28.18 - 28.59 4.5173 times
Mon 03 August 2026 28.46 (0.39%) 28.65 28.41 - 28.65 0.1779 times
Fri 31 July 2026 28.35 (0.32%) 28.37 28.30 - 28.43 1.3766 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 28.1 and 28.54

Weekly Target 128.01
Weekly Target 228.19
Weekly Target 328.45
Weekly Target 428.63
Weekly Target 528.89

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 14 August 2026 28.37 (-0.7%) 28.71 28.27 - 28.71 1.0355 times
Fri 07 August 2026 28.57 (0.78%) 28.65 28.11 - 28.68 2.2659 times
Fri 31 July 2026 28.35 (2.05%) 27.80 27.80 - 28.43 0.8539 times
Fri 24 July 2026 27.78 (0.8%) 27.60 27.60 - 28.08 0.496 times
Fri 17 July 2026 27.56 (-0.79%) 27.64 27.25 - 27.77 0.4064 times
Fri 10 July 2026 27.78 (0.98%) 27.80 27.30 - 28.05 0.9574 times
Fri 03 July 2026 27.51 (0.7%) 27.23 27.00 - 27.66 0.5983 times
Thu 25 June 2026 27.32 (0.48%) 26.99 26.99 - 27.56 0.3851 times
Fri 19 June 2026 27.19 (2.18%) 27.02 26.79 - 27.27 0.7807 times
Fri 12 June 2026 26.61 (1.45%) 26.50 25.86 - 26.62 2.2207 times
Fri 05 June 2026 26.23 (-0.76%) 26.43 25.87 - 26.77 0.3979 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.94 and 28.54

Monthly Target 127.8
Monthly Target 228.08
Monthly Target 328.396666666667
Monthly Target 428.68
Monthly Target 529

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 14 August 2026 28.37 (0.07%) 28.65 28.11 - 28.71 0.5792 times
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.5515 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.6935 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.7592 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.7774 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 2.0326 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.8313 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.6492 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.565 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.5611 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 2.1591 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 26.35 and 30.74

Yearly Target 122.74
Yearly Target 225.56
Yearly Target 327.133333333333
Yearly Target 429.95
Yearly Target 531.52

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 14 August 2026 28.37 (1.87%) 27.91 24.32 - 28.71 0.7987 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.1224 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.394 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2535 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1316 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2684 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0313 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicialplv in short term but the sell signal is initial and weak.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.39
20 day DMA 28.21
35 day DMA 27.92
50 day DMA 27.56
100 day DMA 26.93
150 day DMA 27.14
200 day DMA 27.32

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.3928.42
12 day EMA28.3228.3128.31
20 day EMA28.1928.1728.15
35 day EMA27.8727.8427.81
50 day EMA27.5527.5227.49

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.4528.43
12 day SMA28.3928.3728.34
20 day SMA28.2128.1728.14
35 day SMA27.9227.8927.86
50 day SMA27.5627.5127.47
100 day SMA26.9326.926.88
150 day SMA27.1427.1427.14
200 day SMA27.3227.3227.31

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top