ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 25.86 and 26.4

Intraday Target 125.46
Intraday Target 225.72
Intraday Target 326.003333333333
Intraday Target 426.26
Intraday Target 526.54

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 06 October 2026 25.97 (0.23%) 25.75 25.75 - 26.29 0.8308 times
Mon 05 October 2026 25.91 (-0.73%) 26.39 25.77 - 26.39 0.7771 times
Thu 01 October 2026 26.10 (-1.58%) 26.06 25.57 - 26.23 1.9993 times
Tue 29 September 2026 26.52 (-0.45%) 26.82 26.38 - 26.82 0.1845 times
Mon 28 September 2026 26.64 (-0.67%) 26.85 26.40 - 26.87 0.492 times
Fri 25 September 2026 26.82 (-0.07%) 26.79 26.79 - 27.00 0.1256 times
Thu 24 September 2026 26.84 (-1.5%) 27.06 26.80 - 27.12 0.5005 times
Wed 23 September 2026 27.25 (0.44%) 26.45 26.45 - 27.41 4.787 times
Tue 22 September 2026 27.13 (0.18%) 27.25 26.97 - 27.27 0.1255 times
Mon 21 September 2026 27.08 (0.04%) 27.07 26.90 - 27.30 0.1777 times
Fri 18 September 2026 27.07 (-0.18%) 27.12 26.97 - 27.27 0.3443 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 25.54 and 26.18

Weekly Target 125.4
Weekly Target 225.68
Weekly Target 326.036666666667
Weekly Target 426.32
Weekly Target 526.68

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 06 October 2026 25.97 (-0.5%) 26.39 25.75 - 26.39 0.5086 times
Thu 01 October 2026 26.10 (-2.68%) 26.85 25.57 - 26.87 0.8465 times
Fri 25 September 2026 26.82 (-0.92%) 27.07 26.45 - 27.41 1.8083 times
Fri 18 September 2026 27.07 (-0.77%) 27.13 26.48 - 27.27 0.5338 times
Fri 11 September 2026 27.28 (-1.12%) 27.58 27.08 - 27.64 0.4399 times
Fri 04 September 2026 27.59 (-1.71%) 28.22 27.53 - 28.22 0.8642 times
Fri 28 August 2026 28.07 (-0.25%) 27.81 27.81 - 28.23 0.7673 times
Fri 21 August 2026 28.14 (-0.81%) 28.63 27.86 - 28.63 1.2448 times
Fri 14 August 2026 28.37 (-0.7%) 28.71 28.27 - 28.71 0.9368 times
Fri 07 August 2026 28.57 (0.78%) 28.65 28.11 - 28.68 2.0499 times
Fri 31 July 2026 28.35 (2.05%) 27.80 27.80 - 28.43 0.7725 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 25.36 and 26.18

Monthly Target 125.16
Monthly Target 225.56
Monthly Target 325.976666666667
Monthly Target 426.38
Monthly Target 526.8

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 06 October 2026 25.97 (-2.07%) 26.06 25.57 - 26.39 0.2396 times
Tue 29 September 2026 26.52 (-4.98%) 28.19 26.38 - 28.19 0.753 times
Mon 31 August 2026 27.91 (-1.55%) 28.65 27.81 - 28.71 1.1075 times
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.5972 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.751 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.8221 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.9249 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 2.2013 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.9003 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.7031 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.6949 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 22.95 and 27.34

Yearly Target 121.94
Yearly Target 223.96
Yearly Target 326.333333333333
Yearly Target 428.35
Yearly Target 530.72

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 06 October 2026 25.97 (-6.75%) 27.91 24.32 - 28.71 0.9185 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.0621 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.3478 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2486 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1291 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2632 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0307 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.

Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.7
20 day DMA 26.95
35 day DMA 27.44
50 day DMA 27.69
100 day DMA 27.34
150 day DMA 27.07
200 day DMA 27.25

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.3226.53
12 day EMA26.5926.726.84
20 day EMA26.8826.9827.09
35 day EMA27.2227.2927.37
50 day EMA27.5627.6227.69

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.426.58
12 day SMA26.726.7926.87
20 day SMA26.9527.0527.13
35 day SMA27.4427.527.57
50 day SMA27.6927.7327.77
100 day SMA27.3427.3527.36
150 day SMA27.0727.0927.1
200 day SMA27.2527.2627.27

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top