ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 25.41 and 25.9

Intraday Target 125.31
Intraday Target 225.5
Intraday Target 325.796666666667
Intraday Target 425.99
Intraday Target 526.29

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 13 March 2026 25.70 (-2.06%) 26.00 25.60 - 26.09 1.3605 times
Thu 12 March 2026 26.24 (-1.46%) 26.50 26.19 - 26.56 0.344 times
Wed 11 March 2026 26.63 (-1.52%) 27.02 26.60 - 27.03 1.2127 times
Tue 10 March 2026 27.04 (1.62%) 26.63 26.63 - 27.08 0.6808 times
Mon 09 March 2026 26.61 (-2.67%) 26.65 26.29 - 26.85 3.0944 times
Fri 06 March 2026 27.34 (-0.55%) 27.36 27.22 - 27.78 0.6834 times
Thu 05 March 2026 27.49 (0.73%) 27.22 27.22 - 27.58 0.5627 times
Wed 04 March 2026 27.29 (-2.05%) 27.24 27.08 - 27.39 0.7559 times
Mon 02 March 2026 27.86 (-0.89%) 27.79 27.55 - 27.96 0.6509 times
Fri 27 February 2026 28.11 (-1.44%) 28.40 28.09 - 28.40 0.6548 times
Thu 26 February 2026 28.52 (0.14%) 28.46 28.38 - 28.55 0.1421 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 24.91 and 26.39

Weekly Target 124.65
Weekly Target 225.17
Weekly Target 326.126666666667
Weekly Target 426.65
Weekly Target 527.61

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 13 March 2026 25.70 (-6%) 26.65 25.60 - 27.08 2.7655 times
Fri 06 March 2026 27.34 (-2.74%) 27.79 27.08 - 27.96 1.0962 times
Fri 27 February 2026 28.11 (-0.78%) 28.18 28.09 - 28.55 0.8036 times
Fri 20 February 2026 28.33 (1.18%) 27.94 27.94 - 28.44 1.0277 times
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.4322 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 1.2928 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.733 times
Fri 23 January 2026 27.13 (-2.13%) 27.64 27.10 - 27.80 0.9456 times
Fri 16 January 2026 27.72 (-0.5%) 27.80 27.49 - 28.06 0.2862 times
Fri 09 January 2026 27.86 (-0.78%) 28.00 27.80 - 28.47 0.6172 times
Fri 02 January 2026 28.08 (0.5%) 27.88 27.58 - 28.08 1.0232 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 24.47 and 26.83

Monthly Target 124.06
Monthly Target 224.88
Monthly Target 326.42
Monthly Target 427.24
Monthly Target 528.78

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 13 March 2026 25.70 (-8.57%) 27.79 25.60 - 27.96 0.5508 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.5073 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.3962 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 0.955 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.3424 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.3175 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.5358 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.437 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.5258 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.4324 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.8924 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 24.18 and 27.13

Yearly Target 123.67
Yearly Target 224.68
Yearly Target 326.616666666667
Yearly Target 427.63
Yearly Target 529.57

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 13 March 2026 25.70 (-7.72%) 27.91 25.60 - 28.55 0.2626 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.3924 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.601 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2755 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.143 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2916 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.034 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.

Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.44
12 day DMA 27.28
20 day DMA 27.67
35 day DMA 27.57
50 day DMA 27.65
100 day DMA 27.75
150 day DMA 27.6
200 day DMA 27.58

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.7527.01
12 day EMA27.0127.2527.43
20 day EMA27.327.4727.6
35 day EMA27.5227.6327.71
50 day EMA27.5427.6227.68

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.7727.02
12 day SMA27.2827.527.69
20 day SMA27.6727.7927.88
35 day SMA27.5727.6227.65
50 day SMA27.6527.727.73
100 day SMA27.7527.7727.79
150 day SMA27.627.627.61
200 day SMA27.5827.5927.59

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top