ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 26.23 and 26.49

Intraday Target 126.17
Intraday Target 226.28
Intraday Target 326.426666666667
Intraday Target 426.54
Intraday Target 526.69

Daily price and volume Icicialplv

Date Closing Open Range Volume
Wed 13 May 2026 26.40 (-0.04%) 26.47 26.31 - 26.57 0.8372 times
Tue 12 May 2026 26.41 (-1.97%) 26.99 26.40 - 26.99 0.9905 times
Mon 11 May 2026 26.94 (-0.77%) 27.16 26.57 - 27.18 5.2651 times
Fri 08 May 2026 27.15 (0%) 26.85 26.85 - 27.22 0.3629 times
Thu 07 May 2026 27.15 (0.26%) 27.15 27.03 - 27.24 0.6768 times
Wed 06 May 2026 27.08 (1.46%) 26.94 26.75 - 27.10 0.3175 times
Tue 05 May 2026 26.69 (0.15%) 26.59 26.49 - 26.77 0.2042 times
Mon 04 May 2026 26.65 (0.57%) 26.49 26.48 - 26.88 0.5049 times
Thu 30 April 2026 26.50 (-0.26%) 26.46 26.17 - 26.64 0.3694 times
Wed 29 April 2026 26.57 (-0.08%) 26.77 26.56 - 26.93 0.4715 times
Tue 28 April 2026 26.59 (-0.04%) 26.50 26.48 - 26.82 0.2198 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 25.92 and 26.79

Weekly Target 125.76
Weekly Target 226.08
Weekly Target 326.63
Weekly Target 426.95
Weekly Target 527.5

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Wed 13 May 2026 26.40 (-2.76%) 27.16 26.31 - 27.18 0.743 times
Fri 08 May 2026 27.15 (2.45%) 26.49 26.48 - 27.24 0.2165 times
Thu 30 April 2026 26.50 (0.19%) 26.18 26.17 - 26.93 0.1609 times
Fri 24 April 2026 26.45 (-0.75%) 26.43 26.31 - 27.01 0.3577 times
Fri 17 April 2026 26.65 (1.02%) 26.20 25.91 - 26.75 3.3546 times
Fri 10 April 2026 26.38 (5.69%) 24.80 24.65 - 26.45 0.4554 times
Thu 02 April 2026 24.96 (-1.5%) 25.00 24.32 - 25.38 0.4639 times
Fri 27 March 2026 25.34 (-1.17%) 24.99 24.85 - 25.98 1.2649 times
Fri 20 March 2026 25.64 (-0.23%) 25.81 25.43 - 27.00 1.3388 times
Fri 13 March 2026 25.70 (-6%) 26.65 25.60 - 27.08 1.6445 times
Fri 06 March 2026 27.34 (-2.74%) 27.79 27.08 - 27.96 0.6519 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 25.89 and 26.82

Monthly Target 125.72
Monthly Target 226.06
Monthly Target 326.65
Monthly Target 426.99
Monthly Target 527.58

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Wed 13 May 2026 26.40 (-0.38%) 26.49 26.31 - 27.24 0.2544 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.1989 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.3711 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.5608 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.4379 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.0557 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.3785 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.4564 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.6978 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.5886 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.6867 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 23.25 and 27.48

Yearly Target 122.19
Yearly Target 224.3
Yearly Target 326.423333333333
Yearly Target 428.53
Yearly Target 530.65

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Wed 13 May 2026 26.40 (-5.21%) 27.91 24.32 - 28.55 0.5939 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.2256 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.4731 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2619 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.136 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2772 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0323 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicialplv in short term but the sell signal is initial and weak.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.73
20 day DMA 26.7
35 day DMA 26.2
50 day DMA 26.45
100 day DMA 27.12
150 day DMA 27.32
200 day DMA 27.31

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.7826.97
12 day EMA26.6926.7426.8
20 day EMA26.6426.6626.69
35 day EMA26.6726.6926.71
50 day EMA26.6326.6426.65

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.9527
12 day SMA26.7326.7326.75
20 day SMA26.726.6926.69
35 day SMA26.226.1926.18
50 day SMA26.4526.4926.53
100 day SMA27.1227.1427.15
150 day SMA27.3227.3227.33
200 day SMA27.3127.3227.32

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top