ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543219 Historical charts - ICICIALPLV

Historical charts for Stock 543219 - Share ICICIALPLV trades in BSE

Moving Averages for

  • 5Day Average: 27.85
  • 12Day Average: 27.88
  • 20Day Average: 27.9
  • 50Day Average: 27.85
  • 100Day Average: 27.58
  • 150Day Average: 27.56

543219 Indicators & signals

Indicator MACD (12,26,9)

27.89, 27.86, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 27.94 27.88 to 27.95 0.32% 0.13 times
31 Wed Dec 2025 27.85 27.72 to 27.95 0.36% 0.77 times
30 Tue Dec 2025 27.75 27.58 to 27.75 -0.14% 1.22 times
29 Mon Dec 2025 27.79 27.79 to 27.92 -0.54% 0.03 times
26 Fri Dec 2025 27.94 27.89 to 28.02 -0.25% 0.24 times
24 Wed Dec 2025 28.01 28.01 to 28.13 -0.21% 0.28 times
23 Tue Dec 2025 28.07 28.01 to 28.08 0.14% 0.15 times
22 Mon Dec 2025 28.03 27.87 to 28.10 0.57% 0.58 times
19 Fri Dec 2025 27.87 27.74 to 27.89 0.5% 0.39 times
18 Thu Dec 2025 27.73 27.62 to 27.78 -0.04% 6.06 times
17 Wed Dec 2025 27.74 27.60 to 27.90 -0.39% 0.27 times
16 Tue Dec 2025 27.85 27.79 to 27.97 -0.39% 1.82 times

Technical analysis forecast of 543219 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543219 543219 at this time. Stock is rising and might rise more.

It appears as if 543219 543219 gave a large move recently.

Stock of 543219 (543219) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543219 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.88. However, stock will show a bullish move above 28.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543219 Historical charts - Share ICICIALPLV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543219 Historical charts - Share ICICIALPLV

 

Back to top