Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIALPLV 543219 technical analysis buy or sell
Munafa technical analysis ICICIALPLV 543219 technical analysis buy or sell Analysis of ICICIALPLV 543219 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 26.50 | 26.46 | 26.64 | 26.17 |
| 29 Wed Apr | 26.57 | 26.77 | 26.93 | 26.56 |
| 28 Tue Apr | 26.59 | 26.50 | 26.82 | 26.48 |
| 27 Mon Apr | 26.60 | 26.18 | 26.80 | 26.18 |
| 24 Fri Apr | 26.45 | 26.51 | 26.67 | 26.31 |
Stock of ICICIALPLV closed at 26.50 and it opened at 26.46
It moved inside a range of 26.17 and 26.64
52 week High is 28.55 and 52 week Low is 24.32
Financial Year High is 27.01 and Low is 24.32
This year High is 28.55 and Low is 24.32
ICICIALPLV 543219 Daily Analysis to buy or sell
As per my analysis of ICICIALPLV 543219, 12 day returns for ICICIALPLV 543219 have been negative, with total returns of -0.1, which is -0.38% with investment starting at 26.60.
An investment of 100,000 bucks in ICICIALPLV would have become 99620 bucks today.
ICICIALPLV 543219 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
ICICIALPLV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIALPLV 543219 at this time.
It appears as if ICICIALPLV 543219 gave a large move recently.
Stock of ICICIALPLV (543219) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIALPLV is bullish for shortterm, and stock might move up till 26.8 or till 27.6. Use a stoploss of 26.25 and if this stock hits its stoploss, then it can fall down till 25.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIALPLV 543219
Candle stick analysis of ICICIALPLV as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.7
ICICIALPLV is moving towards a high expiry
Candle stick analysis of ICICIALPLV as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.6
ICICIALPLV is moving towards a low expiry
Candle stick analysis of ICICIALPLV as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1.2
ICICIALPLV is moving towards a low expiry
Candle stick analysis of ICICIALPLV as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.4
ICICIALPLV is moving towards a high expiry
Candle stick analysis of ICICIALPLV as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 0.6
ICICIALPLV is moving towards a low expiry
ICICIALPLV 543219 Weekly Analysis to buy or sell
As per my analysis of ICICIALPLV 543219, 12 week returns for ICICIALPLV 543219 have been negative, with total returns of -1.5, which is -5.36% with investment starting at 28.00.
An investment of 100,000 bucks in ICICIALPLV would have become 94640 bucks today.
ICICIALPLV 543219 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of ICICIALPLV 543219
Candle stick analysis of ICICIALPLV as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 2.9
ICICIALPLV is moving towards a low expiry
Candle stick analysis of ICICIALPLV as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 2.7 HC: 2.1 LC: 0.5 OC: 2.2
ICICIALPLV is moving towards a low expiry
Candle stick analysis of ICICIALPLV as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 3.2 HC: 0.4 LC: 2.9 OC: 2.1
ICICIALPLV is moving towards a high expiry
Candle stick analysis of ICICIALPLV as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 7.3 HC: 0.3 LC: 7 OC: 6.7
ICICIALPLV is moving towards a high expiry
Candle stick analysis of ICICIALPLV as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 1.5
ICICIALPLV is moving towards a high expiry
ICICIALPLV 543219 Monthly Analysis to buy or sell
As per my analysis of ICICIALPLV 543219, 12 month returns for ICICIALPLV 543219 have been negative, with total returns of -0.72, which is -2.65% with investment starting at 27.22.
An investment of 100,000 bucks in ICICIALPLV would have become 97350 bucks today.
ICICIALPLV 543219 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of ICICIALPLV 543219
Candle stick analysis of ICICIALPLV as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 11.1 HC: 1.9 LC: 9 OC: 8
ICICIALPLV is moving towards a high expiry
Candle stick analysis of ICICIALPLV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 12.5 HC: 10.3 LC: 2 OC: 0.6
ICICIALPLV is moving towards a low expiry
Candle stick analysis of ICICIALPLV as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 8.2 HC: 1.6 LC: 6.6 OC: 5.4
ICICIALPLV is moving towards a high expiry
Candle stick analysis of ICICIALPLV as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 6.4 HC: 5.1 LC: 1.2 OC: 2.1
ICICIALPLV is moving towards a low expiry
Candle stick analysis of ICICIALPLV as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIALPLV are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.7
ICICIALPLV is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIALPLV 543219 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
