BSE ICICIALPLV 543219 All indicator, ICICIALPLV 543219 indicators All technical analysis, ICICIALPLV 543219 indicators All free charts, ICICIALPLV 543219 indicators All historical values BSE

Stock 543219 - Share ICICIALPLV trades in BSE

Daily Support: 28.05
Daily Resistance: 28.59
5 Day DMA Moving Average is 27.94
20 Day DMA Moving Average is 27.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	27.86	28.23	28.40	27.86	4.97 times
Thu 04 Dec 2025	0.58%	27.79	27.96	27.98	27.77	29.49 times
Wed 03 Dec 2025	-0.18%	27.78	27.80	27.86	27.68	1.42 times
Tue 02 Dec 2025	-0.04%	27.87	27.85	27.89	27.75	5.02 times
Mon 01 Dec 2025	-0.14%	27.93	27.86	27.98	27.81	4.26 times
Fri 28 Nov 2025	-0.18%	27.90	27.90	27.91	27.87	0.49 times
Thu 27 Nov 2025	-0.04%	27.96	27.95	28.01	27.87	3.09 times
Wed 26 Nov 2025	1.19%	27.63	27.96	27.98	27.63	3.71 times
Tue 25 Nov 2025	-0.07%	27.64	27.63	27.70	27.61	0.74 times
Mon 24 Nov 2025	-0.36%	27.75	27.65	27.82	27.64	2.1 times

Volume is calculated using 10 day average volume

BSE ICICIALPLV 543219 All indicator, ICICIALPLV 543219 indicators All technical analysis, ICICIALPLV 543219 indicators All free charts, ICICIALPLV 543219 indicators All historical values BSE

Below are charts of BSE ICICIALPLV 543219 All indicator, ICICIALPLV 543219 indicators All technical analysis, ICICIALPLV 543219 indicators All free charts, ICICIALPLV 543219 indicators All historical values BSE

ICICIALPLV 543219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIALPLV 543219 ADX is: 13, 36, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICIALPLV 543219 are:

ADX	+DY	-DY
12.5	36	28
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
6.7	33.3	29.2
6.7	33.3	29.2
12.5	36	28
12.5	34.6	26.9
0	28	28
0	26.9	26.9

ADX charts for ICICIALPLV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIALPLV 543219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIALPLV is 27.83

50 day MA of ICICIALPLV is 27.64

100 day MA of ICICIALPLV is 27.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIALPLV 543219 is uptrend

Historical Moving averages values of ICICIALPLV 543219 are:

Price	20 day	50 day	100 day
28.23	27.83	27.64	27.49
27.96	27.79	27.63	27.48
27.80	27.77	27.63	27.48
27.85	27.77	27.63	27.48
27.86	27.76	27.63	27.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIALPLV 543219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIALPLV 543219 is: 67348.2 M

Current day volume is 0.118 times compared to averaged volume ICICIALPLV has

Historical price to volume measure of ICICIALPLV is:

Price	Percent Change	Percent change within day	Volume change
28.23	0.97%	1.33%	0.118 times
27.96	0.58%	0.61%	0.698 times
27.80	-0.18%	0.07%	0.034 times
27.85	-0.04%	-0.07%	0.119 times
27.86	-0.14%	-0.25%	0.101 times
27.90	-0.18%	0%	0.012 times
27.95	-0.04%	-0.04%	0.073 times
27.96	1.19%	1.19%	0.088 times
27.63	-0.07%	-0.04%	0.017 times
27.65	-0.36%	-0.36%	0.05 times

Price to volume Charts of ICICIALPLV 543219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIALPLV 543219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIALPLV 543219 is: 27.83 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICIALPLV 543219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.23	27.83	0.15	28.12	27.54
27.96	27.79	0.12	28.04	27.54
27.80	27.77	0.13	28.03	27.51
27.85	27.77	0.13	28.03	27.51
27.86	27.76	0.13	28.02	27.5

Bollinger Bands charts for ICICIALPLV 543219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIALPLV 543219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIALPLV 543219

14 day ICICIALPLV 543219 RSI is: 64.07

According to RSI indicator, Buying is dominating the stock of ICICIALPLV 543219

Historical values of RSI indicator for ICICIALPLV are as follows in descending order:

64.07 62.71 62.53 61.78 60.21 59.15 58.24 56.59 54.04 52.51 52.22 53.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIALPLV 543219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIALPLV 543219

12,26,9 day ICICIALPLV 543219 MACD is: 27.91, 27.81, 0.1

According to MACD indicator, Prices of ICICIALPLV 543219 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIALPLV 543219 are:

27.91, 27.81, 0.1
27.85, 27.78, 0.07
27.83, 27.77, 0.059999999999999
27.83, 27.77, 0.059999999999999
27.83, 27.76, 0.069999999999997
27.82, 27.75, 0.07
27.81, 27.74, 0.07
27.78, 27.72, 0.060000000000002
27.75, 27.7, 0.050000000000001
27.77, 27.71, 0.059999999999999

MACD charts of ICICIALPLV 543219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIALPLV 543219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIALPLV 543219 CCI is: 245

According to CCI indicator, ICICIALPLV 543219 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICIALPLV

Historical CCI values of ICICIALPLV 543219 are:

245 41 -56 -17 25 33 72 4 -161 -116

CCI charts of ICICIALPLV 543219 are below. Second charts towards left.

ICICIALPLV 543219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIALPLV 543219 Stochastics is: 72

According to Stochastics indicator, Buying is coming in ICICIALPLV

ICICIALPLV 543219 is closing near its highest highs

Historical Stochastics values of ICICIALPLV 543219 are:

72 72 72 72 72 72 72 72 72 72

ICICIALPLV 543219 Stochastics charts are below. Third charts to the left, at the bottom