BSE ICICIALPLV 543219 All indicator, ICICIALPLV 543219 indicators All technical analysis, ICICIALPLV 543219 indicators All free charts, ICICIALPLV 543219 indicators All historical values BSE

Stock 543219 - Share ICICIALPLV trades in BSE

Daily Support: 27.85
Daily Resistance: 27.98
5 Day DMA Moving Average is 27.98
20 Day DMA Moving Average is 27.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	28.02	27.94	28.02	27.89	0.3 times
Wed 24 Dec 2025	-0.21%	28.07	28.01	28.13	28.01	0.35 times
Tue 23 Dec 2025	0.14%	28.04	28.07	28.08	28.01	0.18 times
Mon 22 Dec 2025	0.57%	27.87	28.03	28.10	27.87	0.72 times
Fri 19 Dec 2025	0.5%	27.74	27.87	27.89	27.74	0.48 times
Thu 18 Dec 2025	-0.04%	27.71	27.73	27.78	27.62	7.48 times
Wed 17 Dec 2025	-0.39%	27.85	27.74	27.90	27.60	0.33 times
Tue 16 Dec 2025	-0.39%	27.93	27.85	27.97	27.79	2.24 times
Mon 15 Dec 2025	-0.11%	28.03	27.96	28.03	27.85	0.54 times
Fri 12 Dec 2025	0.5%	27.90	27.99	27.99	27.90	0.23 times

Volume is calculated using 10 day average volume

BSE ICICIALPLV 543219 All indicator, ICICIALPLV 543219 indicators All technical analysis, ICICIALPLV 543219 indicators All free charts, ICICIALPLV 543219 indicators All historical values BSE

Below are charts of BSE ICICIALPLV 543219 All indicator, ICICIALPLV 543219 indicators All technical analysis, ICICIALPLV 543219 indicators All free charts, ICICIALPLV 543219 indicators All historical values BSE

ICICIALPLV 543219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIALPLV 543219 ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ICICIALPLV 543219 are:

ADX	+DY	-DY
0	35	35
0	33.3	33.3
0	31.8	31.8
6.7	34.8	30.4
0	30.4	30.4
0	29.2	29.2
6.7	28	32
0	28	28
0	28	28
0	28	28

ADX charts for ICICIALPLV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIALPLV 543219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIALPLV is 27.9

50 day MA of ICICIALPLV is 27.83

100 day MA of ICICIALPLV is 27.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIALPLV 543219 is downtrend

Historical Moving averages values of ICICIALPLV 543219 are:

Price	20 day	50 day	100 day
27.94	27.9	27.83	27.54
28.01	27.9	27.82	27.54
28.07	27.9	27.81	27.53
28.03	27.88	27.8	27.52
27.87	27.86	27.78	27.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIALPLV 543219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIALPLV 543219 is: 21061.5 M

Current day volume is 0.344 times compared to averaged volume ICICIALPLV has

Historical price to volume measure of ICICIALPLV is:

Price	Percent Change	Percent change within day	Volume change
27.94	-0.25%	-0.29%	0.344 times
28.01	-0.21%	-0.21%	0.404 times
28.07	0.14%	0.11%	0.206 times
28.03	0.57%	0.57%	0.823 times
27.87	0.5%	0.47%	0.558 times
27.73	-0.04%	0.07%	8.601 times
27.74	-0.39%	-0.39%	0.383 times
27.85	-0.39%	-0.29%	2.576 times
27.96	-0.11%	-0.25%	0.623 times
27.99	0.5%	0.32%	0.264 times

Price to volume Charts of ICICIALPLV 543219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIALPLV 543219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIALPLV 543219 is: 27.9 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIALPLV 543219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.94	27.9	0.12	28.15	27.65
28.01	27.9	0.12	28.15	27.65
28.07	27.9	0.12	28.14	27.66
28.03	27.88	0.13	28.14	27.62
27.87	27.86	0.13	28.12	27.6

Bollinger Bands charts for ICICIALPLV 543219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIALPLV 543219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIALPLV 543219

14 day ICICIALPLV 543219 RSI is: 60.75

According to RSI indicator, Buying is dominating the stock of ICICIALPLV 543219

Historical values of RSI indicator for ICICIALPLV are as follows in descending order:

60.75 60.32 59.66 60.95 60.83 60.95 59.35 59.48 59.62 58.34 58.47 59.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIALPLV 543219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIALPLV 543219

12,26,9 day ICICIALPLV 543219 MACD is: 27.92, 27.87, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIALPLV 543219 are:

27.92, 27.87, 0.050000000000001
27.92, 27.86, 0.060000000000002
27.9, 27.85, 0.049999999999997
27.87, 27.83, 0.040000000000003
27.84, 27.81, 0.030000000000001
27.84, 27.81, 0.030000000000001
27.86, 27.82, 0.039999999999999
27.88, 27.83, 0.050000000000001
27.89, 27.83, 0.060000000000002
27.88, 27.82, 0.059999999999999

MACD charts of ICICIALPLV 543219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIALPLV 543219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIALPLV 543219 CCI is: 46

According to CCI indicator, ICICIALPLV 543219 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ICICIALPLV

Historical CCI values of ICICIALPLV 543219 are:

46 113 115 79 -32 -115 -90 -8 44 53

CCI charts of ICICIALPLV 543219 are below. Second charts towards left.

ICICIALPLV 543219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIALPLV 543219 Stochastics is: 59

According to Stochastics indicator, Buying is coming in ICICIALPLV

ICICIALPLV 543219 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIALPLV 543219 are:

59 59 59 59 59 59 59 59 59 59

ICICIALPLV 543219 Stochastics charts are below. Third charts to the left, at the bottom