ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 25.99 and 26.42

Intraday Target 125.65
Intraday Target 225.9
Intraday Target 326.08
Intraday Target 426.33
Intraday Target 526.51

Daily price and volume Icicialplv

Date Closing Open Range Volume
Wed 08 April 2026 26.15 (3.36%) 25.85 25.83 - 26.26 0.5847 times
Tue 07 April 2026 25.30 (0.28%) 25.23 24.91 - 25.40 0.3602 times
Mon 06 April 2026 25.23 (1.08%) 24.80 24.65 - 25.30 0.6413 times
Thu 02 April 2026 24.96 (-0.28%) 24.85 24.32 - 25.01 0.6283 times
Wed 01 April 2026 25.03 (1.21%) 25.13 24.89 - 25.38 0.3112 times
Mon 30 March 2026 24.73 (-2.41%) 25.00 24.66 - 25.14 1.3181 times
Fri 27 March 2026 25.34 (-2.16%) 25.62 25.29 - 25.65 2.6599 times
Wed 25 March 2026 25.90 (2.37%) 25.69 25.69 - 25.98 1.1548 times
Tue 24 March 2026 25.30 (1.61%) 25.38 25.00 - 25.45 0.7344 times
Mon 23 March 2026 24.90 (-2.89%) 24.99 24.85 - 25.40 1.6071 times
Fri 20 March 2026 25.64 (0%) 25.76 25.59 - 25.89 2.0124 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 25.4 and 27.01

Weekly Target 124.08
Weekly Target 225.11
Weekly Target 325.686666666667
Weekly Target 426.72
Weekly Target 527.3

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Wed 08 April 2026 26.15 (4.77%) 24.80 24.65 - 26.26 0.4176 times
Thu 02 April 2026 24.96 (-1.5%) 25.00 24.32 - 25.38 0.5943 times
Fri 27 March 2026 25.34 (-1.17%) 24.99 24.85 - 25.98 1.6207 times
Fri 20 March 2026 25.64 (-0.23%) 25.81 25.43 - 27.00 1.7154 times
Fri 13 March 2026 25.70 (-6%) 26.65 25.60 - 27.08 2.1071 times
Fri 06 March 2026 27.34 (-2.74%) 27.79 27.08 - 27.96 0.8353 times
Fri 27 February 2026 28.11 (-0.78%) 28.18 28.09 - 28.55 0.6123 times
Fri 20 February 2026 28.33 (1.18%) 27.94 27.94 - 28.44 0.7831 times
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.3293 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 0.985 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.5585 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 25.24 and 27.18

Monthly Target 123.64
Monthly Target 224.89
Monthly Target 325.576666666667
Monthly Target 426.83
Monthly Target 527.52

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Wed 08 April 2026 26.15 (5.74%) 25.13 24.32 - 26.26 0.1327 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.3221 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.5407 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.4223 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.0179 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.3649 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.4043 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.637 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.5317 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.6264 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.5268 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 23.12 and 27.35

Yearly Target 122.11
Yearly Target 224.13
Yearly Target 326.34
Yearly Target 428.36
Yearly Target 530.57

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Wed 08 April 2026 26.15 (-6.1%) 27.91 24.32 - 28.55 0.4012 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.3226 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.5475 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2698 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1401 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2856 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0333 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicialplv 543219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicialplv 543219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicialplv 543219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicialplv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicialplv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.34
20 day DMA 25.73
35 day DMA 26.74
50 day DMA 26.95
100 day DMA 27.4
150 day DMA 27.43
200 day DMA 27.44

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.225.15
12 day EMA25.5525.4425.47
20 day EMA25.8425.8125.86
35 day EMA26.2626.2726.33
50 day EMA26.8426.8726.93

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.0525.06
12 day SMA25.3425.3525.41
20 day SMA25.7325.7825.89
35 day SMA26.7426.7926.87
50 day SMA26.9526.9727.01
100 day SMA27.427.4227.44
150 day SMA27.4327.4427.45
200 day SMA27.4427.4427.45

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top