ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 27.85 and 27.98

Intraday Target 127.82
Intraday Target 227.88
Intraday Target 327.95
Intraday Target 428.01
Intraday Target 528.08

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 26 December 2025 27.94 (-0.25%) 28.02 27.89 - 28.02 0.2325 times
Wed 24 December 2025 28.01 (-0.21%) 28.07 28.01 - 28.13 0.2734 times
Tue 23 December 2025 28.07 (0.14%) 28.04 28.01 - 28.08 0.1395 times
Mon 22 December 2025 28.03 (0.57%) 27.87 27.87 - 28.10 0.5565 times
Fri 19 December 2025 27.87 (0.5%) 27.74 27.74 - 27.89 0.3772 times
Thu 18 December 2025 27.73 (-0.04%) 27.71 27.62 - 27.78 5.8189 times
Wed 17 December 2025 27.74 (-0.39%) 27.85 27.60 - 27.90 0.259 times
Tue 16 December 2025 27.85 (-0.39%) 27.93 27.79 - 27.97 1.7427 times
Mon 15 December 2025 27.96 (-0.11%) 28.03 27.85 - 28.03 0.4216 times
Fri 12 December 2025 27.99 (0.5%) 27.90 27.90 - 27.99 0.1787 times
Thu 11 December 2025 27.85 (0.36%) 27.65 27.65 - 27.90 0.0637 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.91 and 28.17

Weekly Target 127.72
Weekly Target 227.83
Weekly Target 327.98
Weekly Target 428.09
Weekly Target 528.24

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 26 December 2025 27.94 (0.25%) 27.87 27.87 - 28.13 0.5393 times
Fri 19 December 2025 27.87 (-0.43%) 28.03 27.60 - 28.03 3.8674 times
Fri 12 December 2025 27.99 (-0.85%) 28.07 27.64 - 28.07 0.7377 times
Fri 05 December 2025 28.23 (1.18%) 27.93 27.68 - 28.40 1.0374 times
Fri 28 November 2025 27.90 (0.54%) 27.75 27.61 - 28.01 0.2324 times
Fri 21 November 2025 27.75 (0.29%) 27.78 27.72 - 28.01 1.0441 times
Fri 14 November 2025 27.67 (0.36%) 27.30 27.30 - 27.93 0.5892 times
Fri 07 November 2025 27.57 (-0.33%) 27.36 27.07 - 27.79 0.6633 times
Fri 31 October 2025 27.66 (-1.39%) 27.90 27.64 - 28.07 0.473 times
Thu 23 October 2025 28.05 (0.57%) 27.89 27.79 - 28.52 0.8162 times
Fri 17 October 2025 27.89 (1.68%) 27.43 27.29 - 28.00 0.5452 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.77 and 28.57

Monthly Target 127.18
Monthly Target 227.56
Monthly Target 327.98
Monthly Target 428.36
Monthly Target 528.78

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 26 December 2025 27.94 (0.14%) 27.93 27.60 - 28.40 0.5832 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.2386 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 0.918 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.0702 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.0013 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.0632 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 0.9981 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.3187 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 1.0317 times
Fri 28 March 2025 25.73 (5.8%) 24.54 24.06 - 26.19 1.777 times
Fri 28 February 2025 24.32 (-9.46%) 27.00 24.26 - 27.15 1.2977 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 23.64 and 28.37

Yearly Target 122.2
Yearly Target 225.07
Yearly Target 326.93
Yearly Target 429.8
Yearly Target 531.66

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 26 December 2025 27.94 (-4.12%) 28.52 24.06 - 28.79 3.0116 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.3237 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2461 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1278 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2605 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0304 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.

Icicialplv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.9
20 day DMA 27.9
35 day DMA 27.84
50 day DMA 27.83
100 day DMA 27.54
150 day DMA 27.55
200 day DMA 27.15

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9727.95
12 day EMA27.9227.9227.9
20 day EMA27.8927.8927.88
35 day EMA27.8527.8427.83
50 day EMA27.8127.827.79

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9427.89
12 day SMA27.927.8827.87
20 day SMA27.927.927.9
35 day SMA27.8427.8327.82
50 day SMA27.8327.8227.81
100 day SMA27.5427.5427.53
150 day SMA27.5527.5427.54
200 day SMA27.1527.1427.12

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top