ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 25.93 and 26.26

Intraday Target 125.68
Intraday Target 225.84
Intraday Target 326.01
Intraday Target 426.17
Intraday Target 526.34

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 17 March 2026 26.00 (0.23%) 25.93 25.85 - 26.18 1.0211 times
Mon 16 March 2026 25.94 (0.93%) 25.81 25.43 - 26.01 1.4314 times
Fri 13 March 2026 25.70 (-2.06%) 26.00 25.60 - 26.09 1.181 times
Thu 12 March 2026 26.24 (-1.46%) 26.50 26.19 - 26.56 0.2986 times
Wed 11 March 2026 26.63 (-1.52%) 27.02 26.60 - 27.03 1.0528 times
Tue 10 March 2026 27.04 (1.62%) 26.63 26.63 - 27.08 0.591 times
Mon 09 March 2026 26.61 (-2.67%) 26.65 26.29 - 26.85 2.6862 times
Fri 06 March 2026 27.34 (-0.55%) 27.36 27.22 - 27.78 0.5932 times
Thu 05 March 2026 27.49 (0.73%) 27.22 27.22 - 27.58 0.4885 times
Wed 04 March 2026 27.29 (-2.05%) 27.24 27.08 - 27.39 0.6562 times
Mon 02 March 2026 27.86 (-0.89%) 27.79 27.55 - 27.96 0.565 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 25.72 and 26.47

Weekly Target 125.12
Weekly Target 225.56
Weekly Target 325.87
Weekly Target 426.31
Weekly Target 526.62

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 17 March 2026 26.00 (1.17%) 25.81 25.43 - 26.18 1.1065 times
Fri 13 March 2026 25.70 (-6%) 26.65 25.60 - 27.08 2.6212 times
Fri 06 March 2026 27.34 (-2.74%) 27.79 27.08 - 27.96 1.0391 times
Fri 27 February 2026 28.11 (-0.78%) 28.18 28.09 - 28.55 0.7617 times
Fri 20 February 2026 28.33 (1.18%) 27.94 27.94 - 28.44 0.9741 times
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.4097 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 1.2253 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.6948 times
Fri 23 January 2026 27.13 (-2.13%) 27.64 27.10 - 27.80 0.8963 times
Fri 16 January 2026 27.72 (-0.5%) 27.80 27.49 - 28.06 0.2712 times
Fri 09 January 2026 27.86 (-0.78%) 28.00 27.80 - 28.47 0.585 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 24.45 and 26.98

Monthly Target 123.93
Monthly Target 224.97
Monthly Target 326.463333333333
Monthly Target 427.5
Monthly Target 528.99

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 17 March 2026 26.00 (-7.51%) 27.79 25.43 - 27.96 0.7056 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.499 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.3897 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 0.9393 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.3368 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.2959 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.5106 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.4135 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.5008 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.4089 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.8614 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 24.16 and 27.28

Yearly Target 123.54
Yearly Target 224.77
Yearly Target 326.66
Yearly Target 427.89
Yearly Target 529.78

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 17 March 2026 26.00 (-6.64%) 27.91 25.43 - 28.55 0.2915 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.3778 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.5898 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2743 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1424 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2903 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0339 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.

Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicialplv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.85
20 day DMA 27.46
35 day DMA 27.5
50 day DMA 27.57
100 day DMA 27.71
150 day DMA 27.58
200 day DMA 27.56

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.2526.4
12 day EMA26.7226.8527.01
20 day EMA27.0627.1727.3
35 day EMA27.3227.427.49
50 day EMA27.4527.5127.57

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.3126.44
12 day SMA26.8527.0627.28
20 day SMA27.4627.5727.67
35 day SMA27.527.5427.57
50 day SMA27.5727.6127.65
100 day SMA27.7127.7327.75
150 day SMA27.5827.5927.6
200 day SMA27.5627.5727.58

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top