ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 27.14 and 27.4

Intraday Target 126.92
Intraday Target 227.09
Intraday Target 327.18
Intraday Target 427.35
Intraday Target 527.44

Daily price and volume Icicialplv

Date Closing Open Range Volume
Wed 24 June 2026 27.26 (0.29%) 27.07 27.01 - 27.27 0.5229 times
Tue 23 June 2026 27.18 (-0.33%) 27.44 27.07 - 27.56 0.3887 times
Mon 22 June 2026 27.27 (0.29%) 26.99 26.99 - 27.33 1.0714 times
Fri 19 June 2026 27.19 (0.07%) 26.82 26.82 - 27.27 0.6495 times
Thu 18 June 2026 27.17 (0.52%) 27.15 27.04 - 27.21 0.7343 times
Wed 17 June 2026 27.03 (0.07%) 27.01 26.90 - 27.26 1.3895 times
Tue 16 June 2026 27.01 (0.56%) 27.00 26.80 - 27.20 1.176 times
Mon 15 June 2026 26.86 (0.94%) 27.02 26.79 - 27.04 1.7766 times
Fri 12 June 2026 26.61 (1.72%) 26.50 26.37 - 26.62 1.0953 times
Thu 11 June 2026 26.16 (-0.3%) 26.23 26.12 - 26.37 1.1957 times
Wed 10 June 2026 26.24 (0.15%) 26.43 26.15 - 26.52 9.7622 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.13 and 27.7

Weekly Target 126.7
Weekly Target 226.98
Weekly Target 327.27
Weekly Target 427.55
Weekly Target 527.84

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Wed 24 June 2026 27.26 (0.26%) 26.99 26.99 - 27.56 0.2952 times
Fri 19 June 2026 27.19 (2.18%) 27.02 26.79 - 27.27 0.8524 times
Fri 12 June 2026 26.61 (1.45%) 26.50 25.86 - 26.62 2.4246 times
Fri 05 June 2026 26.23 (-0.76%) 26.43 25.87 - 26.77 0.4344 times
Fri 29 May 2026 26.43 (-0.79%) 26.63 26.39 - 27.17 1.2191 times
Fri 22 May 2026 26.64 (-0.41%) 26.24 26.18 - 26.92 0.8113 times
Fri 15 May 2026 26.75 (-1.47%) 27.16 26.31 - 27.18 2.1647 times
Fri 08 May 2026 27.15 (2.45%) 26.49 26.48 - 27.24 0.5295 times
Thu 30 April 2026 26.50 (0.19%) 26.18 26.17 - 26.93 0.3935 times
Fri 24 April 2026 26.45 (-0.75%) 26.43 26.31 - 27.01 0.8752 times
Fri 17 April 2026 26.65 (1.02%) 26.20 25.91 - 26.75 8.2067 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 26.56 and 28.26

Monthly Target 125.19
Monthly Target 226.23
Monthly Target 326.893333333333
Monthly Target 427.93
Monthly Target 528.59

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Wed 24 June 2026 27.26 (3.14%) 26.43 25.86 - 27.56 0.477 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.5625 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.317 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.5061 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.616 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.4811 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.1596 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.4158 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.5998 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.865 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.745 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 23.68 and 27.91

Yearly Target 122.48
Yearly Target 224.87
Yearly Target 326.71
Yearly Target 429.1
Yearly Target 530.94

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Wed 24 June 2026 27.26 (-2.12%) 27.91 24.32 - 28.55 0.6908 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.1768 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.4357 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.258 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1339 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.273 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0319 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicialplv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.85
20 day DMA 26.63
35 day DMA 26.67
50 day DMA 26.65
100 day DMA 26.78
150 day DMA 27.13
200 day DMA 27.23

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1327.1
12 day EMA26.9626.926.85
20 day EMA26.8126.7626.72
35 day EMA26.6826.6526.62
50 day EMA26.6526.6226.6

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.1727.13
12 day SMA26.8526.7526.67
20 day SMA26.6326.6126.6
35 day SMA26.6726.6526.64
50 day SMA26.6526.6326.61
100 day SMA26.7826.7826.78
150 day SMA27.1327.1327.14
200 day SMA27.2327.2327.23

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top