ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 27.89 and 28.06

Intraday Target 127.75
Intraday Target 227.86
Intraday Target 327.92
Intraday Target 428.03
Intraday Target 528.09

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 21 July 2026 27.97 (0.29%) 27.81 27.81 - 27.98 0.8452 times
Mon 20 July 2026 27.89 (1.2%) 27.60 27.60 - 27.95 0.5154 times
Fri 17 July 2026 27.56 (-0.58%) 27.27 27.25 - 27.72 0.678 times
Thu 16 July 2026 27.72 (0.14%) 27.41 27.41 - 27.75 0.3014 times
Wed 15 July 2026 27.68 (0.65%) 27.67 27.67 - 27.74 0.0234 times
Tue 14 July 2026 27.50 (-0.94%) 27.68 27.49 - 27.68 0.968 times
Mon 13 July 2026 27.76 (-0.07%) 27.64 27.63 - 27.77 0.7282 times
Fri 10 July 2026 27.78 (0.73%) 27.62 27.61 - 27.81 3.3142 times
Thu 09 July 2026 27.58 (0.25%) 27.54 27.49 - 27.75 1.1741 times
Wed 08 July 2026 27.51 (-1.22%) 28.05 27.30 - 28.05 1.4521 times
Tue 07 July 2026 27.85 (1.24%) 27.80 27.74 - 27.90 0.4183 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.79 and 28.17

Weekly Target 127.47
Weekly Target 227.72
Weekly Target 327.85
Weekly Target 428.1
Weekly Target 528.23

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 21 July 2026 27.97 (1.49%) 27.60 27.60 - 27.98 0.2623 times
Fri 17 July 2026 27.56 (-0.79%) 27.64 27.25 - 27.77 0.5203 times
Fri 10 July 2026 27.78 (0.98%) 27.80 27.30 - 28.05 1.2257 times
Fri 03 July 2026 27.51 (0.7%) 27.23 27.00 - 27.66 0.766 times
Thu 25 June 2026 27.32 (0.48%) 26.99 26.99 - 27.56 0.493 times
Fri 19 June 2026 27.19 (2.18%) 27.02 26.79 - 27.27 0.9995 times
Fri 12 June 2026 26.61 (1.45%) 26.50 25.86 - 26.62 2.843 times
Fri 05 June 2026 26.23 (-0.76%) 26.43 25.87 - 26.77 0.5094 times
Fri 29 May 2026 26.43 (-0.79%) 26.63 26.39 - 27.17 1.4294 times
Fri 22 May 2026 26.64 (-0.41%) 26.24 26.18 - 26.92 0.9513 times
Fri 15 May 2026 26.75 (-1.47%) 27.16 26.31 - 27.18 2.5383 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.53 and 28.49

Monthly Target 126.74
Monthly Target 227.36
Monthly Target 327.703333333333
Monthly Target 428.32
Monthly Target 528.66

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 21 July 2026 27.97 (2.79%) 27.09 27.09 - 28.05 0.3081 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.6095 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.6672 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.562 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.7863 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.7306 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.5705 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.3754 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.4931 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.8974 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 2.2119 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 26.15 and 30.38

Yearly Target 122.72
Yearly Target 225.34
Yearly Target 326.946666666667
Yearly Target 429.57
Yearly Target 531.18

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 21 July 2026 27.97 (0.43%) 27.91 24.32 - 28.55 0.7278 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.1581 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.4214 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2564 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1331 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2714 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0317 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicialplv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.69
20 day DMA 27.53
35 day DMA 27.09
50 day DMA 26.96
100 day DMA 26.77
150 day DMA 27.1
200 day DMA 27.24

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7227.63
12 day EMA27.6727.6127.56
20 day EMA27.5127.4627.42
35 day EMA27.2727.2327.19
50 day EMA27.0326.9926.95

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.6727.64
12 day SMA27.6927.6627.61
20 day SMA27.5327.4927.45
35 day SMA27.0927.0527.02
50 day SMA26.9626.9426.93
100 day SMA26.7726.7726.78
150 day SMA27.127.127.1
200 day SMA27.2427.2327.23

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top