ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 25.53 and 26.15

Intraday Target 125.4
Intraday Target 225.66
Intraday Target 326.023333333333
Intraday Target 426.28
Intraday Target 526.64

Daily price and volume Icicialplv

Date Closing Open Range Volume
Mon 05 October 2026 25.91 (-0.73%) 26.39 25.77 - 26.39 0.8168 times
Thu 01 October 2026 26.10 (-1.58%) 26.06 25.57 - 26.23 2.1016 times
Tue 29 September 2026 26.52 (-0.45%) 26.82 26.38 - 26.82 0.1939 times
Mon 28 September 2026 26.64 (-0.67%) 26.85 26.40 - 26.87 0.5172 times
Fri 25 September 2026 26.82 (-0.07%) 26.79 26.79 - 27.00 0.132 times
Thu 24 September 2026 26.84 (-1.5%) 27.06 26.80 - 27.12 0.5261 times
Wed 23 September 2026 27.25 (0.44%) 26.45 26.45 - 27.41 5.0318 times
Tue 22 September 2026 27.13 (0.18%) 27.25 26.97 - 27.27 0.1319 times
Mon 21 September 2026 27.08 (0.04%) 27.07 26.90 - 27.30 0.1868 times
Fri 18 September 2026 27.07 (-0.18%) 27.12 26.97 - 27.27 0.3619 times
Thu 17 September 2026 27.12 (0.37%) 26.48 26.48 - 27.12 0.4166 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 25.53 and 26.15

Weekly Target 125.4
Weekly Target 225.66
Weekly Target 326.023333333333
Weekly Target 426.28
Weekly Target 526.64

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Mon 05 October 2026 25.91 (-0.73%) 26.39 25.77 - 26.39 0.2525 times
Thu 01 October 2026 26.10 (-2.68%) 26.85 25.57 - 26.87 0.8693 times
Fri 25 September 2026 26.82 (-0.92%) 27.07 26.45 - 27.41 1.8571 times
Fri 18 September 2026 27.07 (-0.77%) 27.13 26.48 - 27.27 0.5482 times
Fri 11 September 2026 27.28 (-1.12%) 27.58 27.08 - 27.64 0.4518 times
Fri 04 September 2026 27.59 (-1.71%) 28.22 27.53 - 28.22 0.8875 times
Fri 28 August 2026 28.07 (-0.25%) 27.81 27.81 - 28.23 0.788 times
Fri 21 August 2026 28.14 (-0.81%) 28.63 27.86 - 28.63 1.2784 times
Fri 14 August 2026 28.37 (-0.7%) 28.71 28.27 - 28.71 0.9621 times
Fri 07 August 2026 28.57 (0.78%) 28.65 28.11 - 28.68 2.1052 times
Fri 31 July 2026 28.35 (2.05%) 27.80 27.80 - 28.43 0.7933 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 25.33 and 26.15

Monthly Target 125.14
Monthly Target 225.52
Monthly Target 325.956666666667
Monthly Target 426.34
Monthly Target 526.78

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Mon 05 October 2026 25.91 (-2.3%) 26.06 25.57 - 26.39 0.1855 times
Tue 29 September 2026 26.52 (-4.98%) 28.19 26.38 - 28.19 0.7571 times
Mon 31 August 2026 27.91 (-1.55%) 28.65 27.81 - 28.71 1.1136 times
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.6006 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.7552 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.8267 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.9355 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 2.2135 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.9053 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.707 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.7043 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 22.92 and 27.31

Yearly Target 121.92
Yearly Target 223.92
Yearly Target 326.313333333333
Yearly Target 428.31
Yearly Target 530.7

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Mon 05 October 2026 25.91 (-6.97%) 27.91 24.32 - 28.71 0.9141 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.0643 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.3495 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2488 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1292 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2634 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0307 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.

Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicialplv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.79
20 day DMA 27.05
35 day DMA 27.5
50 day DMA 27.73
100 day DMA 27.35
150 day DMA 27.09
200 day DMA 27.26

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.5326.75
12 day EMA26.726.8426.98
20 day EMA26.9827.0927.19
35 day EMA27.2927.3727.45
50 day EMA27.627.6727.73

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.5826.81
12 day SMA26.7926.8726.96
20 day SMA27.0527.1327.22
35 day SMA27.527.5727.64
50 day SMA27.7327.7727.8
100 day SMA27.3527.3627.37
150 day SMA27.0927.127.12
200 day SMA27.2627.2727.27

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top