Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543219
- 543219 Experts view
- Tomorrow's Movement 543219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicialplv
Strong intraday Stock price targets for Icicialplv are 24.61 and 24.88
Intraday Target 1 | 24.53 |
Intraday Target 2 | 24.68 |
Intraday Target 3 | 24.803333333333 |
Intraday Target 4 | 24.95 |
Intraday Target 5 | 25.07 |
Daily price and volume Icicialplv
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.82 (0.08%) | 24.90 | 24.66 - 24.93 | 0.0958 times | Wed 12 March 2025 | 24.80 (0%) | 24.95 | 24.51 - 25.00 | 1.5291 times | Tue 11 March 2025 | 24.80 (0.04%) | 24.74 | 24.56 - 24.89 | 2.0511 times | Mon 10 March 2025 | 24.79 (-1.08%) | 25.06 | 24.61 - 25.13 | 0.4374 times | Fri 07 March 2025 | 25.06 (0.24%) | 25.12 | 24.92 - 25.12 | 0.0239 times | Thu 06 March 2025 | 25.00 (0.89%) | 24.80 | 24.75 - 25.14 | 0.8257 times | Wed 05 March 2025 | 24.78 (1.72%) | 24.55 | 24.55 - 24.78 | 0.1499 times | Tue 04 March 2025 | 24.36 (-0.65%) | 24.34 | 24.15 - 24.49 | 0.1087 times | Mon 03 March 2025 | 24.52 (0.82%) | 24.54 | 24.06 - 24.62 | 2.8545 times | Fri 28 February 2025 | 24.32 (-2.6%) | 25.19 | 24.26 - 25.19 | 1.9238 times | Thu 27 February 2025 | 24.97 (-1.03%) | 25.48 | 24.87 - 25.48 | 1.353 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 24.36 and 24.98
Weekly Target 1 | 24.2 |
Weekly Target 2 | 24.51 |
Weekly Target 3 | 24.82 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Icicialplv
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.82 (-0.96%) | 25.06 | 24.51 - 25.13 | 0.8425 times | Fri 07 March 2025 | 25.06 (3.04%) | 24.54 | 24.06 - 25.14 | 0.8116 times | Fri 28 February 2025 | 24.32 (-4.78%) | 25.78 | 24.26 - 25.78 | 0.9343 times | Fri 21 February 2025 | 25.54 (-1.05%) | 26.12 | 25.30 - 26.17 | 0.9388 times | Fri 14 February 2025 | 25.81 (-4.02%) | 27.05 | 25.67 - 27.07 | 1.4464 times | Fri 07 February 2025 | 26.89 (0.11%) | 27.00 | 26.64 - 27.15 | 0.5615 times | Fri 31 January 2025 | 26.86 (0.07%) | 26.75 | 26.08 - 26.92 | 0.4428 times | Fri 24 January 2025 | 26.84 (0.26%) | 26.98 | 26.48 - 27.09 | 1.5447 times | Fri 17 January 2025 | 26.77 (-2.33%) | 27.16 | 26.50 - 27.40 | 1.2175 times | Fri 10 January 2025 | 27.41 (-3.08%) | 28.48 | 27.31 - 28.51 | 1.2599 times | Fri 03 January 2025 | 28.28 (-0.07%) | 28.21 | 27.80 - 29.52 | 1.0198 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 24.44 and 25.52
Monthly Target 1 | 23.59 |
Monthly Target 2 | 24.21 |
Monthly Target 3 | 24.673333333333 |
Monthly Target 4 | 25.29 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Icicialplv
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.82 (2.06%) | 24.54 | 24.06 - 25.14 | 0.4348 times | Fri 28 February 2025 | 24.32 (-9.46%) | 27.00 | 24.26 - 27.15 | 1.0202 times | Fri 31 January 2025 | 26.86 (-7.82%) | 28.52 | 26.08 - 28.79 | 1.3434 times | Tue 31 December 2024 | 29.14 (1.64%) | 28.66 | 27.80 - 29.52 | 1.2265 times | Fri 29 November 2024 | 28.67 (-2.32%) | 29.80 | 27.50 - 29.87 | 1.3233 times | Thu 31 October 2024 | 29.35 (-8.48%) | 33.51 | 28.97 - 33.51 | 1.1159 times | Mon 30 September 2024 | 32.07 (2.53%) | 31.40 | 30.41 - 33.93 | 1.2224 times | Fri 30 August 2024 | 31.28 (1.99%) | 31.00 | 29.65 - 32.37 | 1.0344 times | Wed 31 July 2024 | 30.67 (6.23%) | 29.02 | 28.63 - 30.74 | 0.7226 times | Fri 28 June 2024 | 28.87 (5.98%) | 27.74 | 26.31 - 29.41 | 0.5564 times | Fri 31 May 2024 | 27.24 (-90%) | 284.76 | 26.67 - 284.76 | 0.5247 times |
Yearly price and charts Icicialplv
Strong yearly Stock price targets for Icicialplv 543219 are 22.08 and 26.81
Yearly Target 1 | 21.16 |
Yearly Target 2 | 22.99 |
Yearly Target 3 | 25.89 |
Yearly Target 4 | 27.72 |
Yearly Target 5 | 30.62 |
Yearly price and volumes Icicialplv
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.82 (-14.82%) | 28.52 | 24.06 - 28.79 | 1.2971 times | Tue 31 December 2024 | 29.14 (-89.4%) | 235.16 | 26.31 - 295.00 | 3.6568 times | Fri 29 December 2023 | 275.00 (57.1%) | 173.50 | 165.10 - 275.00 | 0.3873 times | Fri 30 December 2022 | 175.05 (-2.65%) | 180.50 | 147.26 - 196.70 | 0.201 times | Fri 31 December 2021 | 179.82 (30.68%) | 139.00 | 133.71 - 202.00 | 0.4099 times | Thu 31 December 2020 | 137.60 (0%) | 111.80 | 101.00 - 138.94 | 0.0478 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicialplv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicialplv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicialplv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
DMA period | DMA value |
5 day DMA | 24.85 |
12 day DMA | 24.79 |
20 day DMA | 25.18 |
35 day DMA | 25.83 |
50 day DMA | 26.27 |
100 day DMA | 27.56 |
150 day DMA | 28.74 |
200 day DMA | 28.81 |
EMA (exponential moving average) of Icicialplv 543219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.83 | 24.83 | 24.84 |
12 day EMA | 24.96 | 24.98 | 25.01 |
20 day EMA | 25.23 | 25.27 | 25.32 |
35 day EMA | 25.73 | 25.78 | 25.84 |
50 day EMA | 26.3 | 26.36 | 26.42 |
SMA (simple moving average) of Icicialplv 543219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.85 | 24.89 | 24.89 |
12 day SMA | 24.79 | 24.83 | 24.89 |
20 day SMA | 25.18 | 25.25 | 25.32 |
35 day SMA | 25.83 | 25.88 | 25.93 |
50 day SMA | 26.27 | 26.34 | 26.42 |
100 day SMA | 27.56 | 27.61 | 27.67 |
150 day SMA | 28.74 | 28.77 | 28.8 |
200 day SMA | 28.81 | 28.82 | 28.84 |