ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 28.2 and 28.51

Intraday Target 127.95
Intraday Target 228.14
Intraday Target 328.26
Intraday Target 428.45
Intraday Target 528.57

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 20 February 2026 28.33 (0.82%) 28.11 28.07 - 28.38 0.5781 times
Thu 19 February 2026 28.10 (-1.06%) 28.40 28.02 - 28.44 3.2658 times
Wed 18 February 2026 28.40 (0.57%) 28.32 28.26 - 28.40 0.7866 times
Tue 17 February 2026 28.24 (0.18%) 28.08 28.08 - 28.28 2.1075 times
Mon 16 February 2026 28.19 (0.68%) 27.94 27.94 - 28.23 0.3014 times
Fri 13 February 2026 28.00 (-0.39%) 28.12 27.97 - 28.15 0.3596 times
Thu 12 February 2026 28.11 (0.21%) 28.01 27.98 - 28.20 0.4011 times
Wed 11 February 2026 28.05 (0.9%) 28.01 27.94 - 28.06 0.7603 times
Tue 10 February 2026 27.80 (-0.43%) 27.92 27.75 - 27.92 0.7207 times
Mon 09 February 2026 27.92 (1.23%) 27.72 27.72 - 27.93 0.7188 times
Fri 06 February 2026 27.58 (0.33%) 27.52 27.39 - 27.59 0.2595 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 28.14 and 28.64

Weekly Target 127.74
Weekly Target 228.03
Weekly Target 328.236666666667
Weekly Target 428.53
Weekly Target 528.74

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 20 February 2026 28.33 (1.18%) 27.94 27.94 - 28.44 0.975 times
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.4101 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 1.2265 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.6954 times
Fri 23 January 2026 27.13 (-2.13%) 27.64 27.10 - 27.80 0.8971 times
Fri 16 January 2026 27.72 (-0.5%) 27.80 27.49 - 28.06 0.2715 times
Fri 09 January 2026 27.86 (-0.78%) 28.00 27.80 - 28.47 0.5856 times
Fri 02 January 2026 28.08 (0.5%) 27.88 27.58 - 28.08 0.9707 times
Fri 26 December 2025 27.94 (0.25%) 27.87 27.87 - 28.13 0.4856 times
Fri 19 December 2025 27.87 (-0.43%) 28.03 27.60 - 28.03 3.4825 times
Fri 12 December 2025 27.99 (-0.85%) 28.07 27.64 - 28.07 0.6642 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.36 and 29.42

Monthly Target 125.66
Monthly Target 226.99
Monthly Target 327.716666666667
Monthly Target 429.05
Monthly Target 529.78

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 20 February 2026 28.33 (4.62%) 27.09 26.38 - 28.44 0.3497 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.3529 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 0.8506 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.305 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.1735 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.368 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.28 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.359 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.2758 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.6856 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 1.3187 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 27.36 and 29.45

Yearly Target 125.64
Yearly Target 226.98
Yearly Target 327.726666666667
Yearly Target 429.07
Yearly Target 529.82

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 20 February 2026 28.33 (1.72%) 27.91 26.38 - 28.47 0.1449 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.4516 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.6464 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2803 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1455 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2967 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0346 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicialplv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.02
20 day DMA 27.68
35 day DMA 27.73
50 day DMA 27.78
100 day DMA 27.72
150 day DMA 27.59
200 day DMA 27.56

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.1628.19
12 day EMA28.0327.9727.95
20 day EMA27.927.8527.82
35 day EMA27.8527.8227.8
50 day EMA27.8427.8227.81

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.1928.19
12 day SMA28.0227.9627.9
20 day SMA27.6827.6227.59
35 day SMA27.7327.7227.71
50 day SMA27.7827.7727.76
100 day SMA27.7227.7127.71
150 day SMA27.5927.5827.58
200 day SMA27.5627.5527.55

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top