ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 27.51 and 27.65

Intraday Target 127.48
Intraday Target 227.54
Intraday Target 327.623333333333
Intraday Target 427.68
Intraday Target 527.76

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 04 September 2026 27.59 (-0.86%) 27.63 27.57 - 27.71 1.045 times
Thu 03 September 2026 27.83 (0.65%) 27.68 27.61 - 27.93 0.932 times
Wed 02 September 2026 27.65 (-0.47%) 27.67 27.53 - 27.83 1.4783 times
Tue 01 September 2026 27.78 (-0.47%) 28.19 27.78 - 28.19 0.1579 times
Mon 31 August 2026 27.91 (-0.57%) 28.22 27.81 - 28.22 1.6839 times
Fri 28 August 2026 28.07 (-0.11%) 28.02 27.90 - 28.08 0.6969 times
Thu 27 August 2026 28.10 (-0.25%) 28.09 28.00 - 28.15 3.0247 times
Wed 26 August 2026 28.17 (0.28%) 28.23 28.12 - 28.23 0.0978 times
Tue 25 August 2026 28.09 (0.29%) 28.08 27.99 - 28.11 0.4794 times
Mon 24 August 2026 28.01 (-0.46%) 27.81 27.81 - 28.17 0.4042 times
Fri 21 August 2026 28.14 (-0.81%) 28.12 28.05 - 28.17 0.6431 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.22 and 27.91

Weekly Target 127.09
Weekly Target 227.34
Weekly Target 327.78
Weekly Target 428.03
Weekly Target 528.47

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 04 September 2026 27.59 (-1.71%) 28.22 27.53 - 28.22 0.9755 times
Fri 28 August 2026 28.07 (-0.25%) 27.81 27.81 - 28.23 0.8661 times
Fri 21 August 2026 28.14 (-0.81%) 28.63 27.86 - 28.63 1.4051 times
Fri 14 August 2026 28.37 (-0.7%) 28.71 28.27 - 28.71 1.0574 times
Fri 07 August 2026 28.57 (0.78%) 28.65 28.11 - 28.68 2.3138 times
Fri 31 July 2026 28.35 (2.05%) 27.80 27.80 - 28.43 0.872 times
Fri 24 July 2026 27.78 (0.8%) 27.60 27.60 - 28.08 0.5065 times
Fri 17 July 2026 27.56 (-0.79%) 27.64 27.25 - 27.77 0.415 times
Fri 10 July 2026 27.78 (0.98%) 27.80 27.30 - 28.05 0.9777 times
Fri 03 July 2026 27.51 (0.7%) 27.23 27.00 - 27.66 0.611 times
Thu 25 June 2026 27.32 (0.48%) 26.99 26.99 - 27.56 0.3933 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.23 and 27.89

Monthly Target 127.11
Monthly Target 227.35
Monthly Target 327.77
Monthly Target 428.01
Monthly Target 528.43

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 04 September 2026 27.59 (-1.15%) 28.19 27.53 - 28.19 0.1144 times
Mon 31 August 2026 27.91 (-1.55%) 28.65 27.81 - 28.71 1.023 times
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.5517 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.6937 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.7594 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.778 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 2.0333 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.8316 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.6494 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.5655 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.5613 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 23.76 and 28.15

Yearly Target 122.48
Yearly Target 225.04
Yearly Target 326.873333333333
Yearly Target 429.43
Yearly Target 531.26

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 04 September 2026 27.59 (-0.93%) 27.91 24.32 - 28.71 0.8484 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.0974 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.3748 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2515 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1306 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.2662 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0311 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.94

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.

Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.98
20 day DMA 28.12
35 day DMA 28.13
50 day DMA 27.95
100 day DMA 27.3
150 day DMA 27.17
200 day DMA 27.34

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.8427.85
12 day EMA27.9227.9828.01
20 day EMA28.0128.0528.07
35 day EMA27.9527.9727.98
50 day EMA27.8827.8927.89

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8527.9
12 day SMA27.9828.0228.06
20 day SMA28.1228.1728.19
35 day SMA28.1328.1328.13
50 day SMA27.9527.9527.93
100 day SMA27.327.2927.27
150 day SMA27.1727.1727.16
200 day SMA27.3427.3427.34

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top