Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 24.61 and 24.88

Intraday Target 124.53
Intraday Target 224.68
Intraday Target 324.803333333333
Intraday Target 424.95
Intraday Target 525.07

Daily price and volume Icicialplv

Date Closing Open Range Volume
Thu 13 March 2025 24.82 (0.08%) 24.90 24.66 - 24.93 0.0958 times
Wed 12 March 2025 24.80 (0%) 24.95 24.51 - 25.00 1.5291 times
Tue 11 March 2025 24.80 (0.04%) 24.74 24.56 - 24.89 2.0511 times
Mon 10 March 2025 24.79 (-1.08%) 25.06 24.61 - 25.13 0.4374 times
Fri 07 March 2025 25.06 (0.24%) 25.12 24.92 - 25.12 0.0239 times
Thu 06 March 2025 25.00 (0.89%) 24.80 24.75 - 25.14 0.8257 times
Wed 05 March 2025 24.78 (1.72%) 24.55 24.55 - 24.78 0.1499 times
Tue 04 March 2025 24.36 (-0.65%) 24.34 24.15 - 24.49 0.1087 times
Mon 03 March 2025 24.52 (0.82%) 24.54 24.06 - 24.62 2.8545 times
Fri 28 February 2025 24.32 (-2.6%) 25.19 24.26 - 25.19 1.9238 times
Thu 27 February 2025 24.97 (-1.03%) 25.48 24.87 - 25.48 1.353 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 24.36 and 24.98

Weekly Target 124.2
Weekly Target 224.51
Weekly Target 324.82
Weekly Target 425.13
Weekly Target 525.44

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Thu 13 March 2025 24.82 (-0.96%) 25.06 24.51 - 25.13 0.8425 times
Fri 07 March 2025 25.06 (3.04%) 24.54 24.06 - 25.14 0.8116 times
Fri 28 February 2025 24.32 (-4.78%) 25.78 24.26 - 25.78 0.9343 times
Fri 21 February 2025 25.54 (-1.05%) 26.12 25.30 - 26.17 0.9388 times
Fri 14 February 2025 25.81 (-4.02%) 27.05 25.67 - 27.07 1.4464 times
Fri 07 February 2025 26.89 (0.11%) 27.00 26.64 - 27.15 0.5615 times
Fri 31 January 2025 26.86 (0.07%) 26.75 26.08 - 26.92 0.4428 times
Fri 24 January 2025 26.84 (0.26%) 26.98 26.48 - 27.09 1.5447 times
Fri 17 January 2025 26.77 (-2.33%) 27.16 26.50 - 27.40 1.2175 times
Fri 10 January 2025 27.41 (-3.08%) 28.48 27.31 - 28.51 1.2599 times
Fri 03 January 2025 28.28 (-0.07%) 28.21 27.80 - 29.52 1.0198 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 24.44 and 25.52

Monthly Target 123.59
Monthly Target 224.21
Monthly Target 324.673333333333
Monthly Target 425.29
Monthly Target 525.75

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Thu 13 March 2025 24.82 (2.06%) 24.54 24.06 - 25.14 0.4348 times
Fri 28 February 2025 24.32 (-9.46%) 27.00 24.26 - 27.15 1.0202 times
Fri 31 January 2025 26.86 (-7.82%) 28.52 26.08 - 28.79 1.3434 times
Tue 31 December 2024 29.14 (1.64%) 28.66 27.80 - 29.52 1.2265 times
Fri 29 November 2024 28.67 (-2.32%) 29.80 27.50 - 29.87 1.3233 times
Thu 31 October 2024 29.35 (-8.48%) 33.51 28.97 - 33.51 1.1159 times
Mon 30 September 2024 32.07 (2.53%) 31.40 30.41 - 33.93 1.2224 times
Fri 30 August 2024 31.28 (1.99%) 31.00 29.65 - 32.37 1.0344 times
Wed 31 July 2024 30.67 (6.23%) 29.02 28.63 - 30.74 0.7226 times
Fri 28 June 2024 28.87 (5.98%) 27.74 26.31 - 29.41 0.5564 times
Fri 31 May 2024 27.24 (-90%) 284.76 26.67 - 284.76 0.5247 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 22.08 and 26.81

Yearly Target 121.16
Yearly Target 222.99
Yearly Target 325.89
Yearly Target 427.72
Yearly Target 530.62

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Thu 13 March 2025 24.82 (-14.82%) 28.52 24.06 - 28.79 1.2971 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 3.6568 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.3873 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.201 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.4099 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0478 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicialplv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicialplv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.79
20 day DMA 25.18
35 day DMA 25.83
50 day DMA 26.27
100 day DMA 27.56
150 day DMA 28.74
200 day DMA 28.81

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8324.84
12 day EMA24.9624.9825.01
20 day EMA25.2325.2725.32
35 day EMA25.7325.7825.84
50 day EMA26.326.3626.42

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8924.89
12 day SMA24.7924.8324.89
20 day SMA25.1825.2525.32
35 day SMA25.8325.8825.93
50 day SMA26.2726.3426.42
100 day SMA27.5627.6127.67
150 day SMA28.7428.7728.8
200 day SMA28.8128.8228.84

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top