Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543219
- 543219 Experts view
- Tomorrow's Movement 543219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicialplv
Strong intraday Stock price targets for Icicialplv are 26.35 and 26.95
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.813333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.41 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 26.74 (-1.22%) | 27.11 | 26.55 - 27.15 | 0.2415 times |
| Thu 24 April 2025 | 27.07 (1.69%) | 27.00 | 26.96 - 27.14 | 1.8422 times |
| Tue 22 April 2025 | 26.62 (0.38%) | 26.52 | 26.44 - 26.70 | 0.8907 times |
| Mon 21 April 2025 | 26.52 (1.07%) | 26.17 | 26.17 - 26.62 | 0.084 times |
| Thu 17 April 2025 | 26.24 (0.85%) | 25.94 | 25.88 - 26.26 | 2.9105 times |
| Wed 16 April 2025 | 26.02 (0.12%) | 25.99 | 25.75 - 26.15 | 0.4293 times |
| Tue 15 April 2025 | 25.99 (2.12%) | 25.81 | 25.65 - 26.02 | 0.7426 times |
| Fri 11 April 2025 | 25.45 (1.19%) | 26.15 | 25.33 - 26.15 | 1.5379 times |
| Wed 09 April 2025 | 25.15 (-0.28%) | 24.99 | 24.88 - 25.18 | 0.2967 times |
| Tue 08 April 2025 | 25.22 (-0.16%) | 24.98 | 24.80 - 25.48 | 1.0245 times |
| Fri 04 April 2025 | 25.26 (-2.06%) | 25.85 | 25.22 - 25.85 | 0.7424 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 26.46 and 27.44
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 26.74 (1.91%) | 26.17 | 26.17 - 27.15 | 0.7534 times |
| Thu 17 April 2025 | 26.24 (3.1%) | 25.81 | 25.65 - 26.26 | 1.0056 times |
| Fri 11 April 2025 | 25.45 (0.75%) | 24.98 | 24.80 - 26.15 | 0.7043 times |
| Fri 04 April 2025 | 25.26 (-1.83%) | 25.56 | 25.22 - 25.88 | 0.2886 times |
| Fri 28 March 2025 | 25.73 (0.12%) | 25.94 | 25.65 - 26.19 | 0.8335 times |
| Fri 21 March 2025 | 25.70 (3.55%) | 24.85 | 24.58 - 25.80 | 2.8576 times |
| Thu 13 March 2025 | 24.82 (-0.96%) | 25.06 | 24.51 - 25.13 | 0.8496 times |
| Fri 07 March 2025 | 25.06 (3.04%) | 24.54 | 24.06 - 25.14 | 0.8185 times |
| Fri 28 February 2025 | 24.32 (-4.78%) | 25.78 | 24.26 - 25.78 | 0.9422 times |
| Fri 21 February 2025 | 25.54 (-1.05%) | 26.12 | 25.30 - 26.17 | 0.9467 times |
| Fri 14 February 2025 | 25.81 (-4.02%) | 27.05 | 25.67 - 27.07 | 1.4587 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 25.77 and 28.12
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 26.74 (3.93%) | 25.56 | 24.80 - 27.15 | 0.6449 times |
| Fri 28 March 2025 | 25.73 (5.8%) | 24.54 | 24.06 - 26.19 | 1.2559 times |
| Fri 28 February 2025 | 24.32 (-9.46%) | 27.00 | 24.26 - 27.15 | 0.9172 times |
| Fri 31 January 2025 | 26.86 (-7.82%) | 28.52 | 26.08 - 28.79 | 1.2078 times |
| Tue 31 December 2024 | 29.14 (1.64%) | 28.66 | 27.80 - 29.52 | 1.1026 times |
| Fri 29 November 2024 | 28.67 (-2.32%) | 29.80 | 27.50 - 29.87 | 1.1896 times |
| Thu 31 October 2024 | 29.35 (-8.48%) | 33.51 | 28.97 - 33.51 | 1.0033 times |
| Mon 30 September 2024 | 32.07 (2.53%) | 31.40 | 30.41 - 33.93 | 1.099 times |
| Fri 30 August 2024 | 31.28 (1.99%) | 31.00 | 29.65 - 32.37 | 0.93 times |
| Wed 31 July 2024 | 30.67 (6.23%) | 29.02 | 28.63 - 30.74 | 0.6496 times |
| Fri 28 June 2024 | 28.87 (5.98%) | 27.74 | 26.31 - 29.41 | 0.5002 times |
Yearly price and charts Icicialplv
Strong yearly Stock price targets for Icicialplv 543219 are 23.04 and 27.77
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 26.53 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 26.74 (-8.24%) | 28.52 | 24.06 - 28.79 | 1.8372 times |
| Tue 31 December 2024 | 29.14 (-89.4%) | 235.16 | 26.31 - 295.00 | 3.2368 times |
| Fri 29 December 2023 | 275.00 (57.1%) | 173.50 | 165.10 - 275.00 | 0.3428 times |
| Fri 30 December 2022 | 175.05 (-2.65%) | 180.50 | 147.26 - 196.70 | 0.178 times |
| Fri 31 December 2021 | 179.82 (30.68%) | 139.00 | 133.71 - 202.00 | 0.3628 times |
| Thu 31 December 2020 | 137.60 (0%) | 111.80 | 101.00 - 138.94 | 0.0423 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicialplv 543219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicialplv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicialplv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicialplv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.85 |
| 150 day DMA | 28.01 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.54 | 26.28 |
| 12 day EMA | 26.21 | 26.11 | 25.94 |
| 20 day EMA | 25.98 | 25.9 | 25.78 |
| 35 day EMA | 25.91 | 25.86 | 25.79 |
| 50 day EMA | 25.86 | 25.82 | 25.77 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.49 | 26.28 |
| 12 day SMA | 26.01 | 25.9 | 25.79 |
| 20 day SMA | 25.88 | 25.8 | 25.69 |
| 35 day SMA | 25.44 | 25.4 | 25.37 |
| 50 day SMA | 25.7 | 25.71 | 25.7 |
| 100 day SMA | 26.85 | 26.86 | 26.86 |
| 150 day SMA | 28.01 | 28.04 | 28.07 |
| 200 day SMA | 28.55 | 28.56 | 28.57 |
Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
