ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 27.78 and 28.07

Intraday Target 127.56
Intraday Target 227.71
Intraday Target 327.85
Intraday Target 428
Intraday Target 528.14

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 13 January 2026 27.86 (-0.29%) 27.70 27.70 - 27.99 0.159 times
Mon 12 January 2026 27.94 (0.29%) 27.80 27.65 - 27.94 1.216 times
Fri 09 January 2026 27.86 (-0.89%) 27.98 27.80 - 27.98 0.8837 times
Thu 08 January 2026 28.11 (-0.74%) 28.00 27.99 - 28.20 0.3928 times
Wed 07 January 2026 28.32 (-0.04%) 28.47 28.24 - 28.47 0.3417 times
Tue 06 January 2026 28.33 (0.53%) 28.18 28.17 - 28.35 1.8398 times
Mon 05 January 2026 28.18 (0.36%) 28.00 28.00 - 28.25 1.2635 times
Fri 02 January 2026 28.08 (0.5%) 27.94 27.94 - 28.08 1.083 times
Thu 01 January 2026 27.94 (0.32%) 27.91 27.88 - 27.95 0.4115 times
Wed 31 December 2025 27.85 (0.36%) 27.72 27.72 - 27.95 2.4092 times
Tue 30 December 2025 27.75 (-0.14%) 27.73 27.58 - 27.75 3.8223 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.76 and 28.1

Weekly Target 127.49
Weekly Target 227.68
Weekly Target 327.833333333333
Weekly Target 428.02
Weekly Target 528.17

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 13 January 2026 27.86 (0%) 27.80 27.65 - 27.99 0.19 times
Fri 09 January 2026 27.86 (-0.78%) 28.00 27.80 - 28.47 0.6526 times
Fri 02 January 2026 28.08 (0.5%) 27.88 27.58 - 28.08 1.0818 times
Fri 26 December 2025 27.94 (0.25%) 27.87 27.87 - 28.13 0.5411 times
Fri 19 December 2025 27.87 (-0.43%) 28.03 27.60 - 28.03 3.8809 times
Fri 12 December 2025 27.99 (-0.85%) 28.07 27.64 - 28.07 0.7402 times
Fri 05 December 2025 28.23 (1.18%) 27.93 27.68 - 28.40 1.041 times
Fri 28 November 2025 27.90 (0.54%) 27.75 27.61 - 28.01 0.2332 times
Fri 21 November 2025 27.75 (0.29%) 27.78 27.72 - 28.01 1.0478 times
Fri 14 November 2025 27.67 (0.36%) 27.30 27.30 - 27.93 0.5913 times
Fri 07 November 2025 27.57 (-0.33%) 27.36 27.07 - 27.79 0.6656 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.35 and 28.17

Monthly Target 127.17
Monthly Target 227.52
Monthly Target 327.993333333333
Monthly Target 428.34
Monthly Target 528.81

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 13 January 2026 27.86 (0.04%) 27.91 27.65 - 28.47 0.1174 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 0.7918 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.2839 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.0924 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.2734 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.1915 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.2651 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.1877 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.5691 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 1.2276 times
Fri 28 March 2025 25.73 (5.8%) 24.54 24.06 - 26.19 2.1144 times

monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 27.35 and 28.17

Yearly Target 127.17
Yearly Target 227.52
Yearly Target 327.993333333333
Yearly Target 428.34
Yearly Target 528.81

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 13 January 2026 27.86 (0.04%) 27.91 27.65 - 28.47 0.0265 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.5113 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.6921 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2851 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.148 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.3018 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0352 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicialplv in short term but the sell signal is initial and weak.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicialplv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 28.02
12 day DMA 28
20 day DMA 27.96
35 day DMA 27.93
50 day DMA 27.87
100 day DMA 27.67
150 day DMA 27.6
200 day DMA 27.34

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0228.06
12 day EMA2828.0328.05
20 day EMA27.9827.9928
35 day EMA27.9427.9427.94
50 day EMA27.8927.8927.89

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.1128.16
12 day SMA2828.0128.01
20 day SMA27.9627.9727.97
35 day SMA27.9327.9227.92
50 day SMA27.8727.8727.87
100 day SMA27.6727.6627.65
150 day SMA27.627.627.59
200 day SMA27.3427.3327.31

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top