Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543219
- 543219 Experts view
- Tomorrow's Movement 543219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicialplv
Strong intraday Stock price targets for Icicialplv are 27.61 and 28.18
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 27.756666666667 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.33 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.72 (-0.18%) | 27.49 | 27.49 - 28.06 | 0.9808 times | Wed 14 January 2026 | 27.77 (-0.32%) | 27.80 | 27.63 - 27.80 | 0.0378 times | Tue 13 January 2026 | 27.86 (-0.29%) | 27.70 | 27.70 - 27.99 | 0.1989 times | Mon 12 January 2026 | 27.94 (0.29%) | 27.80 | 27.65 - 27.94 | 1.5212 times | Fri 09 January 2026 | 27.86 (-0.89%) | 27.98 | 27.80 - 27.98 | 1.1055 times | Thu 08 January 2026 | 28.11 (-0.74%) | 28.00 | 27.99 - 28.20 | 0.4914 times | Wed 07 January 2026 | 28.32 (-0.04%) | 28.47 | 28.24 - 28.47 | 0.4274 times | Tue 06 January 2026 | 28.33 (0.53%) | 28.18 | 28.17 - 28.35 | 2.3016 times | Mon 05 January 2026 | 28.18 (0.36%) | 28.00 | 28.00 - 28.25 | 1.5806 times | Fri 02 January 2026 | 28.08 (0.5%) | 27.94 | 27.94 - 28.08 | 1.3548 times | Thu 01 January 2026 | 27.94 (0.32%) | 27.91 | 27.88 - 27.95 | 0.5147 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 27.32 and 27.89
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.72 (-0.5%) | 27.80 | 27.49 - 28.06 | 0.2992 times | Fri 09 January 2026 | 27.86 (-0.78%) | 28.00 | 27.80 - 28.47 | 0.6453 times | Fri 02 January 2026 | 28.08 (0.5%) | 27.88 | 27.58 - 28.08 | 1.0698 times | Fri 26 December 2025 | 27.94 (0.25%) | 27.87 | 27.87 - 28.13 | 0.5351 times | Fri 19 December 2025 | 27.87 (-0.43%) | 28.03 | 27.60 - 28.03 | 3.8378 times | Fri 12 December 2025 | 27.99 (-0.85%) | 28.07 | 27.64 - 28.07 | 0.732 times | Fri 05 December 2025 | 28.23 (1.18%) | 27.93 | 27.68 - 28.40 | 1.0294 times | Fri 28 November 2025 | 27.90 (0.54%) | 27.75 | 27.61 - 28.01 | 0.2306 times | Fri 21 November 2025 | 27.75 (0.29%) | 27.78 | 27.72 - 28.01 | 1.0361 times | Fri 14 November 2025 | 27.67 (0.36%) | 27.30 | 27.30 - 27.93 | 0.5847 times | Fri 07 November 2025 | 27.57 (-0.33%) | 27.36 | 27.07 - 27.79 | 0.6582 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 27.12 and 28.1
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.72 (-0.47%) | 27.91 | 27.49 - 28.47 | 0.1298 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 0.7908 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.2835 times | Fri 31 October 2025 | 27.66 (2.98%) | 26.85 | 26.77 - 28.52 | 1.091 times | Tue 30 September 2025 | 26.86 (-0.59%) | 27.07 | 26.77 - 27.99 | 1.2718 times | Fri 29 August 2025 | 27.02 (-0.84%) | 27.19 | 26.64 - 27.90 | 1.19 times | Thu 31 July 2025 | 27.25 (-2.64%) | 27.99 | 27.03 - 28.14 | 1.2635 times | Mon 30 June 2025 | 27.99 (2.83%) | 27.15 | 26.89 - 28.20 | 1.1862 times | Fri 30 May 2025 | 27.22 (0.96%) | 27.00 | 26.26 - 27.85 | 1.5672 times | Wed 30 April 2025 | 26.96 (4.78%) | 25.56 | 24.80 - 27.15 | 1.226 times | Fri 28 March 2025 | 25.73 (5.8%) | 24.54 | 24.06 - 26.19 | 2.1118 times |
Yearly price and charts Icicialplv
Strong yearly Stock price targets for Icicialplv 543219 are 27.12 and 28.1
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.72 (-0.47%) | 27.91 | 27.49 - 28.47 | 0.0293 times | Wed 31 December 2025 | 27.85 (-4.43%) | 28.52 | 24.06 - 28.79 | 3.5098 times | Tue 31 December 2024 | 29.14 (-89.4%) | 235.16 | 26.31 - 295.00 | 2.6911 times | Fri 29 December 2023 | 275.00 (57.1%) | 173.50 | 165.10 - 275.00 | 0.285 times | Fri 30 December 2022 | 175.05 (-2.65%) | 180.50 | 147.26 - 196.70 | 0.148 times | Fri 31 December 2021 | 179.82 (30.68%) | 139.00 | 133.71 - 202.00 | 0.3017 times | Thu 31 December 2020 | 137.60 (0%) | 111.80 | 101.00 - 138.94 | 0.0352 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicialplv in short term but the sell signal is initial and weak.
Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicialplv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicialplv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.9 | 27.97 |
| 12 day EMA | 27.92 | 27.96 | 28 |
| 20 day EMA | 27.94 | 27.96 | 27.98 |
| 35 day EMA | 27.92 | 27.93 | 27.94 |
| 50 day EMA | 27.86 | 27.87 | 27.87 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.91 | 28.02 |
| 12 day SMA | 28 | 28 | 28 |
| 20 day SMA | 27.96 | 27.96 | 27.96 |
| 35 day SMA | 27.93 | 27.93 | 27.93 |
| 50 day SMA | 27.87 | 27.87 | 27.87 |
| 100 day SMA | 27.67 | 27.67 | 27.67 |
| 150 day SMA | 27.61 | 27.6 | 27.6 |
| 200 day SMA | 27.37 | 27.36 | 27.34 |


