ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong intraday Stock price targets for Icicialplv are 26.8 and 27.17

Intraday Target 126.5
Intraday Target 226.73
Intraday Target 326.866666666667
Intraday Target 427.1
Intraday Target 527.24

Daily price and volume Icicialplv

Date Closing Open Range Volume
Mon 25 May 2026 26.97 (1.24%) 26.63 26.63 - 27.00 3.0591 times
Fri 22 May 2026 26.64 (0.6%) 26.63 26.54 - 26.73 0.0739 times
Thu 21 May 2026 26.48 (-0.04%) 26.91 26.46 - 26.92 1.354 times
Wed 20 May 2026 26.49 (0.57%) 26.34 26.31 - 26.56 0.3009 times
Tue 19 May 2026 26.34 (-1.05%) 26.60 26.31 - 26.69 1.0537 times
Mon 18 May 2026 26.62 (-0.49%) 26.24 26.18 - 26.69 0.6791 times
Fri 15 May 2026 26.75 (0.79%) 26.71 26.59 - 26.88 0.917 times
Thu 14 May 2026 26.54 (0.53%) 26.75 26.34 - 26.80 0.5636 times
Wed 13 May 2026 26.40 (-0.04%) 26.47 26.31 - 26.57 0.9155 times
Tue 12 May 2026 26.41 (-1.97%) 26.99 26.40 - 26.99 1.0831 times
Mon 11 May 2026 26.94 (-0.77%) 27.16 26.57 - 27.18 5.7572 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 26.8 and 27.17

Weekly Target 126.5
Weekly Target 226.73
Weekly Target 326.866666666667
Weekly Target 427.1
Weekly Target 527.24

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Mon 25 May 2026 26.97 (1.24%) 26.63 26.63 - 27.00 0.3765 times
Fri 22 May 2026 26.64 (-0.41%) 26.24 26.18 - 26.92 0.4261 times
Fri 15 May 2026 26.75 (-1.47%) 27.16 26.31 - 27.18 1.1369 times
Fri 08 May 2026 27.15 (2.45%) 26.49 26.48 - 27.24 0.2781 times
Thu 30 April 2026 26.50 (0.19%) 26.18 26.17 - 26.93 0.2067 times
Fri 24 April 2026 26.45 (-0.75%) 26.43 26.31 - 27.01 0.4596 times
Fri 17 April 2026 26.65 (1.02%) 26.20 25.91 - 26.75 4.31 times
Fri 10 April 2026 26.38 (5.69%) 24.80 24.65 - 26.45 0.5851 times
Thu 02 April 2026 24.96 (-1.5%) 25.00 24.32 - 25.38 0.596 times
Fri 27 March 2026 25.34 (-1.17%) 24.99 24.85 - 25.98 1.6251 times
Fri 20 March 2026 25.64 (-0.23%) 25.81 25.43 - 27.00 1.7201 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 26.58 and 27.64

Monthly Target 125.74
Monthly Target 226.35
Monthly Target 326.796666666667
Monthly Target 427.41
Monthly Target 527.86

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Mon 25 May 2026 26.97 (1.77%) 26.49 26.18 - 27.24 0.4485 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.175 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.3438 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.5496 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.4292 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.0346 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.3709 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.4274 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.6639 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.5569 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.6531 times

 monthly chart Icicialplv

Yearly price and charts Icicialplv

Strong yearly Stock price targets for Icicialplv 543219 are 23.53 and 27.76

Yearly Target 122.38
Yearly Target 224.68
Yearly Target 326.613333333333
Yearly Target 428.91
Yearly Target 530.84

Yearly price and volumes Icicialplv

Date Closing Open Range Volume
Mon 25 May 2026 26.97 (-3.16%) 27.91 24.32 - 28.55 0.6227 times
Wed 31 December 2025 27.85 (-4.43%) 28.52 24.06 - 28.79 3.2111 times
Tue 31 December 2024 29.14 (-89.4%) 235.16 26.31 - 295.00 2.462 times
Fri 29 December 2023 275.00 (57.1%) 173.50 165.10 - 275.00 0.2607 times
Fri 30 December 2022 175.05 (-2.65%) 180.50 147.26 - 196.70 0.1354 times
Fri 31 December 2021 179.82 (30.68%) 139.00 133.71 - 202.00 0.276 times
Thu 31 December 2020 137.60 (0%) 111.80 101.00 - 138.94 0.0322 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicialplv 543219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicialplv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.64
20 day DMA 26.68
35 day DMA 26.49
50 day DMA 26.27
100 day DMA 27.02
150 day DMA 27.29
200 day DMA 27.28

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.5526.51
12 day EMA26.6526.5926.58
20 day EMA26.6326.5926.58
35 day EMA26.5226.4926.48
50 day EMA26.3926.3726.36

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5126.54
12 day SMA26.6426.6626.7
20 day SMA26.6826.6526.65
35 day SMA26.4926.4426.38
50 day SMA26.2726.2626.28
100 day SMA27.0227.0327.04
150 day SMA27.2927.2927.3
200 day SMA27.2827.2827.28

Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top