Munafa Stock Market Course + Intraday & FNO calls 
Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543219
- 543219 Experts view
- Tomorrow's Movement 543219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicialplv
Strong intraday Stock price targets for Icicialplv are 26.34 and 26.81
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.436666666667 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.91 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.50 (-0.26%) | 26.46 | 26.17 - 26.64 | 0.6723 times | Wed 29 April 2026 | 26.57 (-0.08%) | 26.77 | 26.56 - 26.93 | 0.8581 times | Tue 28 April 2026 | 26.59 (-0.04%) | 26.50 | 26.48 - 26.82 | 0.4001 times | Mon 27 April 2026 | 26.60 (0.57%) | 26.18 | 26.18 - 26.80 | 0.8644 times | Fri 24 April 2026 | 26.45 (-0.64%) | 26.51 | 26.31 - 26.67 | 1.0362 times | Thu 23 April 2026 | 26.62 (-0.97%) | 26.69 | 26.32 - 26.88 | 1.3997 times | Wed 22 April 2026 | 26.88 (0.11%) | 27.01 | 26.70 - 27.01 | 0.4431 times | Tue 21 April 2026 | 26.85 (0.37%) | 26.76 | 26.70 - 26.98 | 1.214 times | Mon 20 April 2026 | 26.75 (0.38%) | 26.43 | 26.42 - 26.92 | 2.1223 times | Fri 17 April 2026 | 26.65 (0.53%) | 26.29 | 26.29 - 26.73 | 0.9899 times | Thu 16 April 2026 | 26.51 (-0.34%) | 26.64 | 26.31 - 26.75 | 13.0199 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 26.34 and 27.1
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.50 (0.19%) | 26.18 | 26.17 - 26.93 | 0.1582 times | Fri 24 April 2026 | 26.45 (-0.75%) | 26.43 | 26.31 - 27.01 | 0.3517 times | Fri 17 April 2026 | 26.65 (1.02%) | 26.20 | 25.91 - 26.75 | 3.2984 times | Fri 10 April 2026 | 26.38 (5.69%) | 24.80 | 24.65 - 26.45 | 0.4478 times | Thu 02 April 2026 | 24.96 (-1.5%) | 25.00 | 24.32 - 25.38 | 0.4561 times | Fri 27 March 2026 | 25.34 (-1.17%) | 24.99 | 24.85 - 25.98 | 1.2437 times | Fri 20 March 2026 | 25.64 (-0.23%) | 25.81 | 25.43 - 27.00 | 1.3164 times | Fri 13 March 2026 | 25.70 (-6%) | 26.65 | 25.60 - 27.08 | 1.617 times | Fri 06 March 2026 | 27.34 (-2.74%) | 27.79 | 27.08 - 27.96 | 0.641 times | Fri 27 February 2026 | 28.11 (-0.78%) | 28.18 | 28.09 - 28.55 | 0.4699 times | Fri 20 February 2026 | 28.33 (1.18%) | 27.94 | 27.94 - 28.44 | 0.6009 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 25.41 and 28.1
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.50 (7.16%) | 25.13 | 24.32 - 27.01 | 1.0487 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 1.1993 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.4905 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.3831 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 0.9234 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.3311 times | Fri 31 October 2025 | 27.66 (2.98%) | 26.85 | 26.77 - 28.52 | 1.2739 times | Tue 30 September 2025 | 26.86 (-0.59%) | 27.07 | 26.77 - 27.99 | 1.4851 times | Fri 29 August 2025 | 27.02 (-0.84%) | 27.19 | 26.64 - 27.90 | 1.3895 times | Thu 31 July 2025 | 27.25 (-2.64%) | 27.99 | 27.03 - 28.14 | 1.4754 times | Mon 30 June 2025 | 27.99 (2.83%) | 27.15 | 26.89 - 28.20 | 1.3851 times |
Yearly price and charts Icicialplv
Strong yearly Stock price targets for Icicialplv 543219 are 23.3 and 27.53
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 26.456666666667 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.50 (-4.85%) | 27.91 | 24.32 - 28.55 | 0.5575 times | Wed 31 December 2025 | 27.85 (-4.43%) | 28.52 | 24.06 - 28.79 | 3.2439 times | Tue 31 December 2024 | 29.14 (-89.4%) | 235.16 | 26.31 - 295.00 | 2.4871 times | Fri 29 December 2023 | 275.00 (57.1%) | 173.50 | 165.10 - 275.00 | 0.2634 times | Fri 30 December 2022 | 175.05 (-2.65%) | 180.50 | 147.26 - 196.70 | 0.1367 times | Fri 31 December 2021 | 179.82 (30.68%) | 139.00 | 133.71 - 202.00 | 0.2788 times | Thu 31 December 2020 | 137.60 (0%) | 111.80 | 101.00 - 138.94 | 0.0325 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.
Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicialplv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.59 | 26.6 |
| 12 day EMA | 26.49 | 26.49 | 26.48 |
| 20 day EMA | 26.42 | 26.41 | 26.39 |
| 35 day EMA | 26.61 | 26.62 | 26.62 |
| 50 day EMA | 26.76 | 26.77 | 26.78 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.57 | 26.63 |
| 12 day SMA | 26.63 | 26.61 | 26.59 |
| 20 day SMA | 26.25 | 26.16 | 26.1 |
| 35 day SMA | 26.08 | 26.1 | 26.13 |
| 50 day SMA | 26.68 | 26.71 | 26.74 |
| 100 day SMA | 27.21 | 27.22 | 27.24 |
| 150 day SMA | 27.35 | 27.36 | 27.37 |
| 200 day SMA | 27.35 | 27.35 | 27.36 |
Videos related to: Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
