Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 20.53 and 22.36
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 22.033333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.86 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.51 (-2.23%) | 22.55 | 21.38 - 23.21 | 1.9092 times | Thu 10 September 2026 | 22.00 (-8.33%) | 23.88 | 19.20 - 24.00 | 5.6452 times | Wed 09 September 2026 | 24.00 (1.91%) | 25.24 | 24.00 - 25.24 | 1.4454 times | Tue 08 September 2026 | 23.55 (-0.63%) | 24.00 | 23.55 - 24.16 | 0.0717 times | Mon 07 September 2026 | 23.70 (-1.25%) | 24.00 | 23.58 - 24.50 | 0.3437 times | Fri 04 September 2026 | 24.00 (-4%) | 24.23 | 24.00 - 24.23 | 0.0039 times | Thu 03 September 2026 | 25.00 (5.62%) | 23.67 | 23.67 - 25.00 | 0.2162 times | Wed 02 September 2026 | 23.67 (-6.41%) | 24.48 | 23.01 - 24.87 | 0.0299 times | Tue 01 September 2026 | 25.29 (9.96%) | 24.92 | 24.65 - 25.54 | 0.2628 times | Mon 31 August 2026 | 23.00 (-6.2%) | 25.00 | 22.05 - 27.45 | 0.0721 times | Fri 28 August 2026 | 24.52 (2.38%) | 28.70 | 24.52 - 28.70 | 0.0364 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 17.34 and 23.38
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 4.9784 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.3092 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.5735 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 1.3904 times | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 0.9978 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.3511 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0268 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.5708 times | Fri 17 July 2026 | 25.06 (5.65%) | 25.00 | 24.02 - 26.24 | 0.5003 times | Fri 10 July 2026 | 23.72 (-6.17%) | 25.00 | 23.72 - 25.82 | 0.3018 times | Fri 03 July 2026 | 25.28 (-0.71%) | 25.46 | 23.60 - 25.58 | 0.9422 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 17.19 and 23.53
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.51 (-6.48%) | 24.92 | 19.20 - 25.54 | 0.7388 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.4716 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.267 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.9212 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5274 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.2701 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.1017 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.1769 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.747 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.7782 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.6066 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 10.49 and 29.43
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 25.756666666667 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.51 (-38.87%) | 35.13 | 18.41 - 37.35 | 0.2026 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8815 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5075 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8813 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0191 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2763 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2317 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.38 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 23.29 | 23.94 |
| 12 day EMA | 23.46 | 23.82 | 24.15 |
| 20 day EMA | 23.88 | 24.13 | 24.35 |
| 35 day EMA | 24.23 | 24.39 | 24.53 |
| 50 day EMA | 24.5 | 24.62 | 24.73 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.45 | 24.05 |
| 12 day SMA | 23.68 | 23.88 | 24.08 |
| 20 day SMA | 24.09 | 24.3 | 24.49 |
| 35 day SMA | 24.57 | 24.67 | 24.74 |
| 50 day SMA | 24.66 | 24.7 | 24.76 |
| 100 day SMA | 25.48 | 25.57 | 25.65 |
| 150 day SMA | 26.38 | 26.47 | 26.55 |
| 200 day SMA | 28.21 | 28.27 | 28.32 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.01
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.01
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


