Munafa Stock Market Course + Intraday & FNO calls 
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 24.91 and 28.16
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 30.85 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.56 (-2.53%) | 27.74 | 26.50 - 29.75 | 0.7979 times | Thu 30 April 2026 | 27.25 (-0.51%) | 28.20 | 27.00 - 28.99 | 0.8753 times | Wed 29 April 2026 | 27.39 (2.32%) | 29.29 | 26.07 - 29.29 | 0.1997 times | Tue 28 April 2026 | 26.77 (-0.19%) | 26.80 | 26.01 - 27.49 | 1.3859 times | Mon 27 April 2026 | 26.82 (0.98%) | 26.00 | 26.00 - 29.00 | 0.4633 times | Fri 24 April 2026 | 26.56 (-2.67%) | 26.88 | 26.56 - 27.48 | 1.4836 times | Thu 23 April 2026 | 27.29 (-1.87%) | 27.28 | 26.35 - 27.90 | 0.9499 times | Wed 22 April 2026 | 27.81 (-1.38%) | 28.24 | 27.64 - 28.24 | 0.7173 times | Tue 21 April 2026 | 28.20 (-4.08%) | 28.73 | 28.20 - 29.50 | 2.1574 times | Mon 20 April 2026 | 29.40 (-3.42%) | 28.00 | 28.00 - 29.98 | 0.9698 times | Fri 17 April 2026 | 30.44 (0.56%) | 30.00 | 29.02 - 30.70 | 4.1006 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 24.91 and 28.16
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 27.603333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.56 (-2.53%) | 27.74 | 26.50 - 29.75 | 0.049 times | Thu 30 April 2026 | 27.25 (2.6%) | 26.00 | 26.00 - 29.29 | 0.1794 times | Fri 24 April 2026 | 26.56 (-12.75%) | 28.00 | 26.35 - 29.98 | 0.3852 times | Fri 17 April 2026 | 30.44 (-4.52%) | 31.20 | 28.65 - 34.70 | 1.1034 times | Fri 10 April 2026 | 31.88 (47.52%) | 22.30 | 21.00 - 33.30 | 1.2604 times | Thu 02 April 2026 | 21.61 (-2.96%) | 22.77 | 18.41 - 22.77 | 1.486 times | Fri 27 March 2026 | 22.27 (-12.67%) | 25.00 | 20.12 - 25.60 | 3.1856 times | Fri 20 March 2026 | 25.50 (-4.92%) | 26.82 | 21.00 - 27.66 | 0.7938 times | Fri 13 March 2026 | 26.82 (-7.52%) | 28.42 | 23.20 - 28.57 | 0.8939 times | Fri 06 March 2026 | 29.00 (-1.29%) | 28.50 | 26.41 - 29.16 | 0.6633 times | Fri 27 February 2026 | 29.38 (-2.97%) | 30.89 | 27.50 - 30.89 | 0.0492 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 24.91 and 28.16
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.603333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.56 (-2.53%) | 27.74 | 26.50 - 29.75 | 0.0144 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.1041 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.827 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.023 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.6494 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.5458 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.5273 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2414 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.4856 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.5821 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.4224 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 13.02 and 31.96
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 27.44 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.56 (-24.52%) | 35.13 | 18.41 - 37.35 | 0.1323 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9009 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5335 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8904 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0296 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2792 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2341 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.71 |
| 35 day DMA | 26.43 |
| 50 day DMA | 27.24 |
| 100 day DMA | 30.59 |
| 150 day DMA | 31.46 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.26 | 27.26 |
| 12 day EMA | 27.36 | 27.5 | 27.55 |
| 20 day EMA | 27.31 | 27.39 | 27.41 |
| 35 day EMA | 27.64 | 27.7 | 27.73 |
| 50 day EMA | 27.49 | 27.53 | 27.54 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.96 | 26.97 |
| 12 day SMA | 27.9 | 28.27 | 28.65 |
| 20 day SMA | 27.71 | 27.4 | 26.96 |
| 35 day SMA | 26.43 | 26.45 | 26.5 |
| 50 day SMA | 27.24 | 27.31 | 27.35 |
| 100 day SMA | 30.59 | 30.62 | 30.63 |
| 150 day SMA | 31.46 | 31.51 | 31.57 |
| 200 day SMA | 33.79 | 33.89 | 33.98 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 7.42
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 7.42
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
