ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 19.82 and 22.26

Intraday Target 119.13
Intraday Target 220.51
Intraday Target 321.566666666667
Intraday Target 422.95
Intraday Target 524.01

Daily price and volume Sbglp

Date Closing Open Range Volume
Tue 27 October 2026 21.90 (8.42%) 22.55 20.18 - 22.62 0.0241 times
Mon 26 October 2026 20.20 (-2.37%) 18.50 18.45 - 20.79 0.2313 times
Fri 23 October 2026 20.69 (1.92%) 20.70 18.41 - 21.50 0.2311 times
Thu 22 October 2026 20.30 (-1.6%) 20.50 20.02 - 21.61 0.1254 times
Wed 21 October 2026 20.63 (-4%) 22.90 20.34 - 22.90 0.2256 times
Mon 19 October 2026 21.49 (-0.88%) 22.00 21.35 - 22.00 0.2964 times
Fri 16 October 2026 21.68 (-3.6%) 21.68 21.68 - 22.49 0.0536 times
Thu 15 October 2026 22.49 (4.65%) 20.31 20.31 - 23.00 0.0018 times
Wed 14 October 2026 21.49 (1.46%) 21.51 21.24 - 21.80 1.1644 times
Tue 13 October 2026 21.18 (-5.87%) 21.78 21.00 - 22.44 7.6463 times
Mon 12 October 2026 22.50 (0%) 22.15 21.43 - 22.50 0.2919 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 20.18 and 24.35

Weekly Target 116.82
Weekly Target 219.36
Weekly Target 320.99
Weekly Target 423.53
Weekly Target 525.16

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Tue 27 October 2026 21.90 (5.85%) 18.50 18.45 - 22.62 0.0151 times
Fri 23 October 2026 20.69 (-4.57%) 22.00 18.41 - 22.90 0.0518 times
Fri 16 October 2026 21.68 (-3.64%) 22.15 20.31 - 23.00 0.5401 times
Tue 06 October 2026 22.50 (-1.1%) 22.80 22.36 - 23.64 0.0795 times
Thu 01 October 2026 22.75 (-3.4%) 23.00 21.55 - 24.50 0.1176 times
Fri 25 September 2026 23.55 (5.65%) 22.70 21.76 - 28.04 6.6076 times
Fri 18 September 2026 22.29 (3.63%) 22.04 20.65 - 26.83 1.28 times
Fri 11 September 2026 21.51 (-10.38%) 24.00 19.20 - 25.24 1.1113 times
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.069 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.128 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 0.3104 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 17.36 and 22.95

Monthly Target 115.85
Monthly Target 218.87
Monthly Target 321.436666666667
Monthly Target 424.46
Monthly Target 527.03

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Tue 27 October 2026 21.90 (-3.82%) 23.06 18.41 - 24.00 0.3377 times
Tue 29 September 2026 22.77 (-1%) 24.92 19.20 - 28.04 4.2012 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.3442 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.1948 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.6723 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.3849 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 0.9269 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.5339 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.8589 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.5452 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.2978 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 10.69 and 29.63

Yearly Target 16.95
Yearly Target 214.42
Yearly Target 325.886666666667
Yearly Target 433.36
Yearly Target 544.83

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Tue 27 October 2026 21.90 (-37.77%) 35.13 18.41 - 37.35 0.3313 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8458 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.4601 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8646 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 0.9998 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2711 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2273 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.42
20 day DMA 22.17
35 day DMA 22.67
50 day DMA 23.36
100 day DMA 24.34
150 day DMA 25.04
200 day DMA 26.93

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.6920.93
12 day EMA21.4521.3721.58
20 day EMA21.8921.8922.07
35 day EMA22.6322.6722.82
50 day EMA23.2823.3423.47

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.6620.96
12 day SMA21.4221.521.71
20 day SMA22.1722.2522.35
35 day SMA22.6722.7522.86
50 day SMA23.3623.4323.53
100 day SMA24.3424.3924.44
150 day SMA25.0425.0825.14
200 day SMA26.9327.0127.09

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.12

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.12

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top