ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 26.32 and 27.95

Intraday Target 125.06
Intraday Target 225.94
Intraday Target 326.69
Intraday Target 427.57
Intraday Target 528.32

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 13 March 2026 26.82 (-1.97%) 25.81 25.81 - 27.44 0.5496 times
Thu 12 March 2026 27.36 (0.85%) 26.10 26.10 - 27.50 1.1236 times
Wed 11 March 2026 27.13 (-1.09%) 27.10 27.10 - 28.40 1.1494 times
Tue 10 March 2026 27.43 (0.62%) 25.50 25.50 - 27.65 0.3146 times
Mon 09 March 2026 27.26 (-6%) 28.42 23.20 - 28.57 2.5417 times
Fri 06 March 2026 29.00 (2.76%) 26.42 26.42 - 29.13 0.0605 times
Thu 05 March 2026 28.22 (3.75%) 27.25 27.25 - 29.16 3.7444 times
Wed 04 March 2026 27.20 (-4.56%) 26.41 26.41 - 28.41 0.2364 times
Mon 02 March 2026 28.50 (-3%) 28.50 28.01 - 28.95 0.1728 times
Fri 27 February 2026 29.38 (1.31%) 29.72 29.00 - 29.72 0.1069 times
Thu 26 February 2026 29.00 (-0.55%) 29.08 27.50 - 29.08 0.0005 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 22.33 and 27.7

Weekly Target 120.83
Weekly Target 223.82
Weekly Target 326.196666666667
Weekly Target 429.19
Weekly Target 531.57

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 13 March 2026 26.82 (-7.52%) 28.42 23.20 - 28.57 1.2811 times
Fri 06 March 2026 29.00 (-1.29%) 28.50 26.41 - 29.16 0.9507 times
Fri 27 February 2026 29.38 (-2.97%) 30.89 27.50 - 30.89 0.0705 times
Fri 20 February 2026 30.28 (-0.59%) 30.90 28.18 - 32.50 0.7306 times
Fri 13 February 2026 30.46 (-3.97%) 31.90 28.52 - 32.74 2.4936 times
Fri 06 February 2026 31.72 (-9.22%) 35.11 31.05 - 37.35 1.6832 times
Fri 30 January 2026 34.94 (2.04%) 34.61 33.36 - 37.34 1.9053 times
Fri 23 January 2026 34.24 (-0.47%) 33.55 31.11 - 35.79 0.0501 times
Fri 16 January 2026 34.40 (-0.89%) 34.30 32.30 - 36.17 0.2431 times
Fri 09 January 2026 34.71 (-0.09%) 34.36 32.60 - 36.00 0.5919 times
Fri 02 January 2026 34.74 (-7.75%) 37.06 32.40 - 37.77 1.1075 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 22.03 and 27.99

Monthly Target 120.43
Monthly Target 223.63
Monthly Target 326.393333333333
Monthly Target 429.59
Monthly Target 532.35

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 13 March 2026 26.82 (-8.71%) 28.50 23.20 - 29.16 0.4212 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.9394 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.5963 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.4194 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.4842 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2217 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.3642 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.4528 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.3062 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 1.7948 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 2.0724 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 17.94 and 32.09

Yearly Target 114.97
Yearly Target 220.9
Yearly Target 329.123333333333
Yearly Target 435.05
Yearly Target 543.27

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 13 March 2026 26.82 (-23.79%) 35.13 23.20 - 37.35 0.0617 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.9205 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5595 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8996 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0402 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.282 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2365 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbglp 543218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.71

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 27.2
12 day DMA 28.04
20 day DMA 28.78
35 day DMA 30.66
50 day DMA 31.83
100 day DMA 32.6
150 day DMA 34.05
200 day DMA 36.45

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.5527.65
12 day EMA28.0328.2528.41
20 day EMA28.8629.0729.25
35 day EMA30.330.530.69
50 day EMA31.7631.9632.15

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.6427.81
12 day SMA28.0428.2728.52
20 day SMA28.7828.929.05
35 day SMA30.6630.8631.03
50 day SMA31.8331.9932.16
100 day SMA32.632.6932.75
150 day SMA34.0534.1534.25
200 day SMA36.4536.5436.62

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 7.49

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 7.49

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top