ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 20.53 and 22.36

Intraday Target 120.2
Intraday Target 220.86
Intraday Target 322.033333333333
Intraday Target 422.69
Intraday Target 523.86

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 11 September 2026 21.51 (-2.23%) 22.55 21.38 - 23.21 1.9092 times
Thu 10 September 2026 22.00 (-8.33%) 23.88 19.20 - 24.00 5.6452 times
Wed 09 September 2026 24.00 (1.91%) 25.24 24.00 - 25.24 1.4454 times
Tue 08 September 2026 23.55 (-0.63%) 24.00 23.55 - 24.16 0.0717 times
Mon 07 September 2026 23.70 (-1.25%) 24.00 23.58 - 24.50 0.3437 times
Fri 04 September 2026 24.00 (-4%) 24.23 24.00 - 24.23 0.0039 times
Thu 03 September 2026 25.00 (5.62%) 23.67 23.67 - 25.00 0.2162 times
Wed 02 September 2026 23.67 (-6.41%) 24.48 23.01 - 24.87 0.0299 times
Tue 01 September 2026 25.29 (9.96%) 24.92 24.65 - 25.54 0.2628 times
Mon 31 August 2026 23.00 (-6.2%) 25.00 22.05 - 27.45 0.0721 times
Fri 28 August 2026 24.52 (2.38%) 28.70 24.52 - 28.70 0.0364 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 17.34 and 23.38

Weekly Target 115.94
Weekly Target 218.73
Weekly Target 321.983333333333
Weekly Target 424.77
Weekly Target 528.02

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 11 September 2026 21.51 (-10.38%) 24.00 19.20 - 25.24 4.9784 times
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.3092 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.5735 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 1.3904 times
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 0.9978 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.3511 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0268 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.5708 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.5003 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.3018 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 0.9422 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 17.19 and 23.53

Monthly Target 115.74
Monthly Target 218.63
Monthly Target 322.083333333333
Monthly Target 424.97
Monthly Target 528.42

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 11 September 2026 21.51 (-6.48%) 24.92 19.20 - 25.54 0.7388 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.4716 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.267 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9212 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5274 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.2701 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.1017 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.1769 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.747 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.7782 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6066 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 10.49 and 29.43

Yearly Target 16.82
Yearly Target 214.16
Yearly Target 325.756666666667
Yearly Target 433.1
Yearly Target 544.7

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 11 September 2026 21.51 (-38.87%) 35.13 18.41 - 37.35 0.2026 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8815 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5075 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8813 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0191 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2763 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2317 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.68
20 day DMA 24.09
35 day DMA 24.57
50 day DMA 24.66
100 day DMA 25.48
150 day DMA 26.38
200 day DMA 28.21

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA22.723.2923.94
12 day EMA23.4623.8224.15
20 day EMA23.8824.1324.35
35 day EMA24.2324.3924.53
50 day EMA24.524.6224.73

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.4524.05
12 day SMA23.6823.8824.08
20 day SMA24.0924.324.49
35 day SMA24.5724.6724.74
50 day SMA24.6624.724.76
100 day SMA25.4825.5725.65
150 day SMA26.3826.4726.55
200 day SMA28.2128.2728.32

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.01

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.01

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top