ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 24.88 and 25.62

Intraday Target 124.76
Intraday Target 225
Intraday Target 325.496666666667
Intraday Target 425.74
Intraday Target 526.24

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 31 July 2026 25.25 (5.87%) 25.99 25.25 - 25.99 0.0126 times
Thu 30 July 2026 23.85 (-1.04%) 23.85 23.85 - 23.85 0.0023 times
Wed 29 July 2026 24.10 (0%) 24.10 24.10 - 24.10 0.2291 times
Tue 28 July 2026 24.10 (-3.87%) 24.85 24.10 - 24.85 0.1741 times
Mon 27 July 2026 25.07 (1.29%) 24.75 24.03 - 25.45 0.0298 times
Fri 24 July 2026 24.75 (0.2%) 24.71 24.58 - 24.75 0.079 times
Thu 23 July 2026 24.70 (-1.2%) 25.00 24.70 - 26.40 2.4018 times
Wed 22 July 2026 25.00 (-3.66%) 26.10 25.00 - 26.10 0.654 times
Tue 21 July 2026 25.95 (0.31%) 26.00 25.00 - 26.03 4.1599 times
Mon 20 July 2026 25.87 (3.23%) 25.50 25.00 - 25.87 2.2575 times
Fri 17 July 2026 25.06 (1.79%) 25.20 24.61 - 25.20 1.7169 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 24.55 and 26.69

Weekly Target 122.89
Weekly Target 224.07
Weekly Target 325.03
Weekly Target 426.21
Weekly Target 527.17

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0277 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.5909 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.518 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.3124 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 0.9755 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 3.5281 times
Fri 19 June 2026 26.01 (0.5%) 25.00 25.00 - 33.10 1.3014 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.4955 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 0.9901 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 1.2603 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 1.4294 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 24.48 and 27.18

Monthly Target 122.42
Monthly Target 223.83
Monthly Target 325.116666666667
Monthly Target 426.53
Monthly Target 527.82

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.276 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9522 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5452 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.3129 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.1726 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2166 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7722 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.8382 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6271 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2871 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.7667 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 12.36 and 31.3

Yearly Target 18.06
Yearly Target 216.66
Yearly Target 327.003333333333
Yearly Target 435.6
Yearly Target 545.94

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 31 July 2026 25.25 (-28.25%) 35.13 18.41 - 37.35 0.1735 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8895 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5183 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8851 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0235 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2775 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2327 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.86
20 day DMA 24.76
35 day DMA 25.2
50 day DMA 25.38
100 day DMA 26.01
150 day DMA 28.54
200 day DMA 29.58

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.2824.5
12 day EMA24.6924.5924.73
20 day EMA24.8424.824.9
35 day EMA25.0925.0825.15
50 day EMA25.3625.3625.42

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3724.54
12 day SMA24.8624.8124.83
20 day SMA24.7624.6824.74
35 day SMA25.225.1925.22
50 day SMA25.3825.425.44
100 day SMA26.0126.0526.1
150 day SMA28.5428.6128.69
200 day SMA29.5829.6329.69

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 7.05

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 7.05

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top