Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 106.38 and 116.43
Daily Target 1 | 98.48 |
Daily Target 2 | 104.22 |
Daily Target 3 | 108.53333333333 |
Daily Target 4 | 114.27 |
Daily Target 5 | 118.58 |
Daily price and volume Sbglp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 109.95 (6.13%) | 105.70 | 102.80 - 112.85 | 0.7043 times | Thu 02 May 2024 | 103.60 (-1.15%) | 106.10 | 103.25 - 107.20 | 0.2512 times | Tue 30 April 2024 | 104.80 (2.9%) | 104.05 | 101.70 - 110.00 | 1.1935 times | Mon 29 April 2024 | 101.85 (5.76%) | 99.55 | 93.15 - 107.20 | 1.725 times | Fri 26 April 2024 | 96.30 (1.32%) | 96.00 | 95.50 - 98.70 | 0.588 times | Thu 25 April 2024 | 95.05 (2.2%) | 91.85 | 91.85 - 96.00 | 1.2279 times | Wed 24 April 2024 | 93.00 (-0.64%) | 94.15 | 91.25 - 95.40 | 0.2427 times | Tue 23 April 2024 | 93.60 (-3.55%) | 97.15 | 91.40 - 98.05 | 0.9142 times | Mon 22 April 2024 | 97.05 (-5.36%) | 104.65 | 95.10 - 104.70 | 1.313 times | Fri 19 April 2024 | 102.55 (-6.09%) | 105.75 | 99.10 - 108.00 | 1.8403 times | Thu 18 April 2024 | 109.20 (-88.86%) | 99.00 | 99.00 - 117.60 | 2.6711 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 101.55 and 121.25
Weekly Target 1 | 85.62 |
Weekly Target 2 | 97.78 |
Weekly Target 3 | 105.31666666667 |
Weekly Target 4 | 117.48 |
Weekly Target 5 | 125.02 |
Weekly price and volumes for Sbglp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 109.95 (14.17%) | 99.55 | 93.15 - 112.85 | 2.3566 times | Fri 26 April 2024 | 96.30 (-6.09%) | 104.65 | 91.25 - 104.70 | 2.6071 times | Fri 19 April 2024 | 102.55 (-89.29%) | 954.95 | 99.00 - 1014.95 | 2.8736 times | Fri 12 April 2024 | 957.20 (3.1%) | 939.85 | 907.75 - 972.50 | 0.241 times | Fri 05 April 2024 | 928.40 (6.6%) | 899.90 | 887.15 - 968.95 | 0.3902 times | Thu 28 March 2024 | 870.95 (1.56%) | 852.20 | 852.20 - 888.80 | 0.083 times | Fri 22 March 2024 | 857.55 (10.99%) | 785.50 | 757.65 - 905.80 | 0.3013 times | Fri 15 March 2024 | 772.65 (-7.5%) | 839.45 | 715.95 - 839.45 | 0.6027 times | Thu 07 March 2024 | 835.30 (2.4%) | 825.05 | 793.50 - 872.05 | 0.2104 times | Sat 02 March 2024 | 815.75 (2.14%) | 820.15 | 760.00 - 835.45 | 0.3342 times | Fri 23 February 2024 | 798.65 (9.55%) | 725.15 | 710.15 - 809.65 | 0.2569 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 106.38 and 116.43
Monthly Target 1 | 98.48 |
Monthly Target 2 | 104.22 |
Monthly Target 3 | 108.53333333333 |
Monthly Target 4 | 114.27 |
Monthly Target 5 | 118.58 |
Monthly price and volumes Sbglp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 109.95 (4.91%) | 106.10 | 102.80 - 112.85 | 0.3142 times | Tue 30 April 2024 | 104.80 (-87.97%) | 899.90 | 91.25 - 1014.95 | 4.2633 times | Thu 28 March 2024 | 870.95 (14.57%) | 762.40 | 715.95 - 905.80 | 0.686 times | Thu 29 February 2024 | 760.20 (2.11%) | 746.05 | 710.15 - 830.00 | 0.8713 times | Wed 31 January 2024 | 744.50 (24.35%) | 592.05 | 576.45 - 755.00 | 0.7808 times | Fri 29 December 2023 | 598.70 (19.76%) | 504.80 | 495.00 - 609.55 | 0.6973 times | Thu 30 November 2023 | 499.90 (23.95%) | 407.95 | 396.10 - 524.85 | 0.5247 times | Tue 31 October 2023 | 403.30 (5.91%) | 375.75 | 312.00 - 412.00 | 0.2901 times | Fri 29 September 2023 | 380.80 (28.56%) | 297.65 | 292.10 - 390.00 | 0.4791 times | Thu 31 August 2023 | 296.20 (32%) | 227.20 | 223.90 - 309.95 | 1.0932 times | Mon 31 July 2023 | 224.40 (6.02%) | 212.25 | 201.60 - 228.15 | 1.0659 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbglp 543218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.5
Munafa value: 75 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 417 points
Upper Bollinger band is at 1312 and lower is at -356, while middle bands are at 61 and 895
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.18 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
DMA period | DMA value |
5 day DMA | 103.3 |
12 day DMA | 173.92 |
20 day DMA | 477.54 |
35 day DMA | 631.08 |
50 day DMA | 678.91 |
100 day DMA | 666.09 |
150 day DMA | 584.81 |
200 day DMA | 507.44 |
EMA (exponential moving average) of Sbglp 543218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.15 | 116.25 | 122.57 |
12 day EMA | 233.44 | 255.88 | 283.56 |
20 day EMA | 367.1 | 394.16 | 424.73 |
35 day EMA | 504.36 | 527.58 | 552.54 |
50 day EMA | 626.29 | 647.36 | 669.55 |
SMA (simple moving average) of Sbglp 543218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.3 | 100.32 | 98.2 |
12 day SMA | 173.92 | 244.75 | 315.88 |
20 day SMA | 477.54 | 518.66 | 560.02 |
35 day SMA | 631.08 | 651.8 | 672.5 |
50 day SMA | 678.91 | 691.29 | 703.76 |
100 day SMA | 666.09 | 670.22 | 674.41 |
150 day SMA | 584.81 | 586.57 | 588.21 |
200 day SMA | 507.44 | 507.96 | 508.52 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 30.71
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 30.71
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance