Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 24.74 and 26.65
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 26.103333333333 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 28.01 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.38 (1.03%) | 26.49 | 25.01 - 26.92 | 0.9157 times | Tue 16 June 2026 | 26.11 (-5.36%) | 26.12 | 25.01 - 33.10 | 3.6599 times | Mon 15 June 2026 | 27.59 (6.61%) | 25.00 | 25.00 - 27.60 | 0.8678 times | Fri 12 June 2026 | 25.88 (0.08%) | 26.00 | 24.20 - 26.00 | 1.1504 times | Thu 11 June 2026 | 25.86 (-1.75%) | 26.03 | 25.75 - 26.60 | 0.0862 times | Wed 10 June 2026 | 26.32 (5.11%) | 25.10 | 25.10 - 26.49 | 0.7876 times | Tue 09 June 2026 | 25.04 (0.56%) | 25.40 | 24.90 - 25.40 | 0.0253 times | Mon 08 June 2026 | 24.90 (2.09%) | 24.00 | 24.00 - 25.38 | 0.0575 times | Fri 05 June 2026 | 24.39 (-1.93%) | 25.37 | 24.01 - 26.00 | 0.7716 times | Thu 04 June 2026 | 24.87 (-3.98%) | 26.29 | 24.30 - 26.29 | 1.678 times | Wed 03 June 2026 | 25.90 (-1.15%) | 26.57 | 25.57 - 26.70 | 0.9268 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 25.69 and 33.79
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.38 (1.93%) | 25.00 | 25.00 - 33.10 | 1.185 times | Fri 12 June 2026 | 25.88 (6.11%) | 24.00 | 24.00 - 26.60 | 0.4587 times | Fri 05 June 2026 | 24.39 (-9.16%) | 24.70 | 24.01 - 27.14 | 0.9165 times | Fri 29 May 2026 | 26.85 (4.96%) | 26.40 | 24.70 - 28.13 | 1.1667 times | Fri 22 May 2026 | 25.58 (-1.8%) | 26.05 | 24.80 - 28.84 | 1.3232 times | Fri 15 May 2026 | 26.05 (-3.52%) | 27.00 | 24.97 - 27.99 | 0.1795 times | Fri 08 May 2026 | 27.00 (-0.92%) | 27.74 | 26.50 - 29.75 | 0.9218 times | Thu 30 April 2026 | 27.25 (2.6%) | 26.00 | 26.00 - 29.29 | 0.414 times | Fri 24 April 2026 | 26.56 (-12.75%) | 28.00 | 26.35 - 29.98 | 0.8887 times | Fri 17 April 2026 | 30.44 (-4.52%) | 31.20 | 28.65 - 34.70 | 2.5459 times | Fri 10 April 2026 | 31.88 (47.52%) | 22.30 | 21.00 - 33.30 | 2.9082 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 25.19 and 34.29
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.38 (-1.75%) | 24.70 | 24.00 - 33.10 | 0.3557 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.4989 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.2015 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.9883 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.1134 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.7067 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.6822 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.5739 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2627 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.6168 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.7218 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 12.93 and 31.87
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 27.38 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.38 (-25.04%) | 35.13 | 18.41 - 37.35 | 0.1539 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.895 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5255 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8876 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0264 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2783 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2333 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbglp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.89 |
| 100 day DMA | 28.03 |
| 150 day DMA | 29.83 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.26 | 26.34 |
| 12 day EMA | 26.08 | 26.03 | 26.02 |
| 20 day EMA | 26.08 | 26.05 | 26.04 |
| 35 day EMA | 26.17 | 26.16 | 26.16 |
| 50 day EMA | 26.38 | 26.38 | 26.39 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.35 | 26.14 |
| 12 day SMA | 25.79 | 25.78 | 25.84 |
| 20 day SMA | 25.94 | 25.93 | 25.94 |
| 35 day SMA | 26.28 | 26.3 | 26.31 |
| 50 day SMA | 26.89 | 26.8 | 26.68 |
| 100 day SMA | 28.03 | 28.11 | 28.2 |
| 150 day SMA | 29.83 | 29.88 | 29.93 |
| 200 day SMA | 31.18 | 31.26 | 31.34 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 7.37
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 7.37
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


