ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 23.65 and 24.76

Intraday Target 123.39
Intraday Target 223.9
Intraday Target 324.503333333333
Intraday Target 425.01
Intraday Target 525.61

Daily price and volume Sbglp

Date Closing Open Range Volume
Thu 20 August 2026 24.40 (-3.14%) 25.11 24.00 - 25.11 0.4693 times
Wed 19 August 2026 25.19 (0.72%) 25.01 24.30 - 27.00 1.8448 times
Tue 18 August 2026 25.01 (-1.88%) 25.00 25.00 - 25.49 1.0206 times
Mon 17 August 2026 25.49 (-1.2%) 25.50 24.30 - 25.50 0.2024 times
Fri 14 August 2026 25.80 (0%) 25.02 23.94 - 25.80 0.2121 times
Thu 13 August 2026 25.80 (0.16%) 26.13 24.63 - 26.15 3.2857 times
Wed 12 August 2026 25.76 (1.1%) 25.90 24.67 - 26.05 2.4274 times
Tue 11 August 2026 25.48 (0%) 25.48 25.00 - 25.48 0.5023 times
Mon 10 August 2026 25.48 (0%) 25.48 25.48 - 25.48 0.0022 times
Fri 07 August 2026 25.48 (1.23%) 25.02 25.00 - 25.48 0.0331 times
Thu 06 August 2026 25.17 (-4.22%) 25.90 25.00 - 25.90 0.5592 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 22.7 and 25.7

Weekly Target 122.13
Weekly Target 223.27
Weekly Target 325.133333333333
Weekly Target 426.27
Weekly Target 528.13

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Thu 20 August 2026 24.40 (-5.43%) 25.50 24.00 - 27.00 0.6164 times
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 1.1206 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.3943 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0301 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.641 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.5619 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.3389 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 1.0581 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 3.8271 times
Fri 19 June 2026 26.01 (0.5%) 25.00 25.00 - 33.10 1.4117 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.5375 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 22.64 and 25.7

Monthly Target 122.05
Monthly Target 223.23
Monthly Target 325.113333333333
Monthly Target 426.29
Monthly Target 528.17

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Thu 20 August 2026 24.40 (-3.37%) 25.95 23.94 - 27.00 0.2764 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.2763 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9533 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5458 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.3144 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.175 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2179 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7731 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.8402 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6278 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2874 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 11.94 and 30.88

Yearly Target 17.78
Yearly Target 216.09
Yearly Target 326.72
Yearly Target 435.03
Yearly Target 545.66

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Thu 20 August 2026 24.40 (-30.66%) 35.13 18.41 - 37.35 0.18 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8877 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5159 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8842 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0225 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2772 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2325 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbglp 543218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.45
20 day DMA 25.16
35 day DMA 25
50 day DMA 25.26
100 day DMA 25.79
150 day DMA 27.5
200 day DMA 28.97

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.3425.42
12 day EMA25.2225.3725.4
20 day EMA25.2225.3125.32
35 day EMA25.2525.325.31
50 day EMA25.2625.2925.29

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.4625.57
12 day SMA25.4525.5325.54
20 day SMA25.1625.1725.16
35 day SMA2525.0125.01
50 day SMA25.2625.2725.25
100 day SMA25.7925.825.8
150 day SMA27.527.5727.63
200 day SMA28.9729.0329.07

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.82

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.82

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top