ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 21.79 and 23.07

Intraday Target 121.55
Intraday Target 222.03
Intraday Target 322.833333333333
Intraday Target 423.31
Intraday Target 524.11

Daily price and volume Sbglp

Date Closing Open Range Volume
Tue 06 October 2026 22.50 (-1.36%) 23.27 22.36 - 23.64 0.1112 times
Mon 05 October 2026 22.81 (0.26%) 22.80 22.80 - 22.91 0.0057 times
Thu 01 October 2026 22.75 (-0.09%) 23.06 22.74 - 24.00 0.0695 times
Tue 29 September 2026 22.77 (-4.37%) 23.33 21.55 - 24.50 0.0772 times
Mon 28 September 2026 23.81 (1.1%) 23.00 22.97 - 23.81 0.0262 times
Fri 25 September 2026 23.55 (2.04%) 22.51 22.51 - 24.50 0.3159 times
Thu 24 September 2026 23.08 (-4.94%) 24.30 22.51 - 25.00 0.6253 times
Wed 23 September 2026 24.28 (3.89%) 23.90 23.89 - 28.04 6.7813 times
Tue 22 September 2026 23.37 (-0.26%) 23.85 23.11 - 24.41 0.5033 times
Mon 21 September 2026 23.43 (5.11%) 22.70 21.76 - 25.56 1.4845 times
Fri 18 September 2026 22.29 (-12.79%) 26.50 21.73 - 26.83 0.9342 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 21.79 and 23.07

Weekly Target 121.55
Weekly Target 222.03
Weekly Target 322.833333333333
Weekly Target 423.31
Weekly Target 524.11

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Tue 06 October 2026 22.50 (-1.1%) 22.80 22.36 - 23.64 0.0795 times
Thu 01 October 2026 22.75 (-3.4%) 23.00 21.55 - 24.50 0.1176 times
Fri 25 September 2026 23.55 (5.65%) 22.70 21.76 - 28.04 6.6046 times
Fri 18 September 2026 22.29 (3.63%) 22.04 20.65 - 26.83 1.2795 times
Fri 11 September 2026 21.51 (-10.38%) 24.00 19.20 - 25.24 1.1108 times
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.069 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.128 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 0.3102 times
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 0.2226 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.0783 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.006 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 21.61 and 23.25

Monthly Target 121.31
Monthly Target 221.91
Monthly Target 322.953333333333
Monthly Target 423.55
Monthly Target 524.59

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Tue 06 October 2026 22.50 (-1.19%) 23.06 22.36 - 24.00 0.06 times
Tue 29 September 2026 22.77 (-1%) 24.92 19.20 - 28.04 4.322 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.3541 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.2004 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.6916 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.3959 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 0.9536 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.5779 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.8836 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.5608 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.3351 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 10.99 and 29.93

Yearly Target 17.15
Yearly Target 214.82
Yearly Target 326.086666666667
Yearly Target 433.76
Yearly Target 545.03

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Tue 06 October 2026 22.50 (-36.06%) 35.13 18.41 - 37.35 0.3225 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8483 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.4633 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8657 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0011 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2714 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2276 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.35
20 day DMA 23.11
35 day DMA 23.74
50 day DMA 24.16
100 day DMA 24.88
150 day DMA 25.6
200 day DMA 27.71

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.0223.12
12 day EMA23.0823.1823.25
20 day EMA23.2723.3523.41
35 day EMA23.6723.7423.8
50 day EMA24.1324.224.26

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.1423.19
12 day SMA23.3523.2523.17
20 day SMA23.1123.2323.27
35 day SMA23.7423.8323.92
50 day SMA24.1624.2124.25
100 day SMA24.8824.9224.97
150 day SMA25.625.6425.69
200 day SMA27.7127.7527.78

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.28

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.28

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top