Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 106.38 and 116.43

Daily Target 198.48
Daily Target 2104.22
Daily Target 3108.53333333333
Daily Target 4114.27
Daily Target 5118.58

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 03 May 2024 109.95 (6.13%) 105.70 102.80 - 112.85 0.7043 times
Thu 02 May 2024 103.60 (-1.15%) 106.10 103.25 - 107.20 0.2512 times
Tue 30 April 2024 104.80 (2.9%) 104.05 101.70 - 110.00 1.1935 times
Mon 29 April 2024 101.85 (5.76%) 99.55 93.15 - 107.20 1.725 times
Fri 26 April 2024 96.30 (1.32%) 96.00 95.50 - 98.70 0.588 times
Thu 25 April 2024 95.05 (2.2%) 91.85 91.85 - 96.00 1.2279 times
Wed 24 April 2024 93.00 (-0.64%) 94.15 91.25 - 95.40 0.2427 times
Tue 23 April 2024 93.60 (-3.55%) 97.15 91.40 - 98.05 0.9142 times
Mon 22 April 2024 97.05 (-5.36%) 104.65 95.10 - 104.70 1.313 times
Fri 19 April 2024 102.55 (-6.09%) 105.75 99.10 - 108.00 1.8403 times
Thu 18 April 2024 109.20 (-88.86%) 99.00 99.00 - 117.60 2.6711 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 101.55 and 121.25

Weekly Target 185.62
Weekly Target 297.78
Weekly Target 3105.31666666667
Weekly Target 4117.48
Weekly Target 5125.02

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 03 May 2024 109.95 (14.17%) 99.55 93.15 - 112.85 2.3566 times
Fri 26 April 2024 96.30 (-6.09%) 104.65 91.25 - 104.70 2.6071 times
Fri 19 April 2024 102.55 (-89.29%) 954.95 99.00 - 1014.95 2.8736 times
Fri 12 April 2024 957.20 (3.1%) 939.85 907.75 - 972.50 0.241 times
Fri 05 April 2024 928.40 (6.6%) 899.90 887.15 - 968.95 0.3902 times
Thu 28 March 2024 870.95 (1.56%) 852.20 852.20 - 888.80 0.083 times
Fri 22 March 2024 857.55 (10.99%) 785.50 757.65 - 905.80 0.3013 times
Fri 15 March 2024 772.65 (-7.5%) 839.45 715.95 - 839.45 0.6027 times
Thu 07 March 2024 835.30 (2.4%) 825.05 793.50 - 872.05 0.2104 times
Sat 02 March 2024 815.75 (2.14%) 820.15 760.00 - 835.45 0.3342 times
Fri 23 February 2024 798.65 (9.55%) 725.15 710.15 - 809.65 0.2569 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 106.38 and 116.43

Monthly Target 198.48
Monthly Target 2104.22
Monthly Target 3108.53333333333
Monthly Target 4114.27
Monthly Target 5118.58

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 03 May 2024 109.95 (4.91%) 106.10 102.80 - 112.85 0.3142 times
Tue 30 April 2024 104.80 (-87.97%) 899.90 91.25 - 1014.95 4.2633 times
Thu 28 March 2024 870.95 (14.57%) 762.40 715.95 - 905.80 0.686 times
Thu 29 February 2024 760.20 (2.11%) 746.05 710.15 - 830.00 0.8713 times
Wed 31 January 2024 744.50 (24.35%) 592.05 576.45 - 755.00 0.7808 times
Fri 29 December 2023 598.70 (19.76%) 504.80 495.00 - 609.55 0.6973 times
Thu 30 November 2023 499.90 (23.95%) 407.95 396.10 - 524.85 0.5247 times
Tue 31 October 2023 403.30 (5.91%) 375.75 312.00 - 412.00 0.2901 times
Fri 29 September 2023 380.80 (28.56%) 297.65 292.10 - 390.00 0.4791 times
Thu 31 August 2023 296.20 (32%) 227.20 223.90 - 309.95 1.0932 times
Mon 31 July 2023 224.40 (6.02%) 212.25 201.60 - 228.15 1.0659 times

 monthly chart Sbglp

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbglp 543218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.5

Munafa value: 75 as on Fri 03 May 2024

Munafa value: 75 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 478 and price is deviating by 417 points

Upper Bollinger band is at 1312 and lower is at -356, while middle bands are at 61 and 895

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.18 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 103.3
12 day DMA 173.92
20 day DMA 477.54
35 day DMA 631.08
50 day DMA 678.91
100 day DMA 666.09
150 day DMA 584.81
200 day DMA 507.44

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA114.15116.25122.57
12 day EMA233.44255.88283.56
20 day EMA367.1394.16424.73
35 day EMA504.36527.58552.54
50 day EMA626.29647.36669.55

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA103.3100.3298.2
12 day SMA173.92244.75315.88
20 day SMA477.54518.66560.02
35 day SMA631.08651.8672.5
50 day SMA678.91691.29703.76
100 day SMA666.09670.22674.41
150 day SMA584.81586.57588.21
200 day SMA507.44507.96508.52

Fundamentals, profit and EPS of Sbglp 543218

 Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 30.71

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 30.71

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top