Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 28.71 and 29.68
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.463333333333 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.43 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.34 (-0.61%) | 30.01 | 29.04 - 30.01 | 0.5007 times | Mon 08 December 2025 | 29.52 (2.64%) | 28.84 | 28.84 - 30.79 | 1.1626 times | Fri 05 December 2025 | 28.76 (4.96%) | 27.00 | 26.20 - 28.84 | 0.2633 times | Thu 04 December 2025 | 27.40 (-2.14%) | 28.56 | 27.00 - 28.56 | 0.4146 times | Wed 03 December 2025 | 28.00 (-2.64%) | 28.20 | 27.51 - 28.20 | 2.7168 times | Tue 02 December 2025 | 28.76 (1.34%) | 28.30 | 27.73 - 29.30 | 0.6657 times | Mon 01 December 2025 | 28.38 (-0.42%) | 28.51 | 27.91 - 29.64 | 1.6767 times | Fri 28 November 2025 | 28.50 (-7.59%) | 30.67 | 28.35 - 30.68 | 0.8146 times | Thu 27 November 2025 | 30.84 (0.42%) | 31.00 | 29.85 - 31.21 | 1.2443 times | Wed 26 November 2025 | 30.71 (-0.61%) | 30.28 | 30.28 - 31.90 | 0.5406 times | Tue 25 November 2025 | 30.90 (-2.74%) | 31.00 | 30.90 - 31.00 | 0.3692 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 29.09 and 31.04
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.34 (2.02%) | 28.84 | 28.84 - 30.79 | 0.6453 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 2.2257 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 1.5251 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.6572 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 2.257 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.476 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.55 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.2295 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.7749 times | Thu 09 October 2025 | 32.10 (-3.86%) | 33.89 | 32.10 - 35.00 | 0.6594 times | Fri 03 October 2025 | 33.39 (-7.69%) | 36.40 | 31.50 - 36.42 | 0.9153 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 27.77 and 32.36
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.776666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.34 (2.95%) | 28.51 | 26.20 - 30.79 | 0.0618 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.1059 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0485 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2982 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3176 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.2856 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.3924 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4531 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4235 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.6135 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3704 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are -29.95 and 84.47
| Yearly Target 1 | -49.71 |
| Yearly Target 2 | -10.19 |
| Yearly Target 3 | 64.706666666667 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 179.13 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.34 (-77.44%) | 129.95 | 25.18 - 139.60 | 1.6382 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.2249 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.7819 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 0.9042 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2452 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2056 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 29.41 |
| 20 day DMA | 30.77 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.76 |
| 100 day DMA | 36.19 |
| 150 day DMA | 38.48 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.86 | 28.53 |
| 12 day EMA | 29.59 | 29.64 | 29.66 |
| 20 day EMA | 30.38 | 30.49 | 30.59 |
| 35 day EMA | 31.41 | 31.53 | 31.65 |
| 50 day EMA | 32.37 | 32.49 | 32.61 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.49 | 28.26 |
| 12 day SMA | 29.41 | 29.68 | 30.03 |
| 20 day SMA | 30.77 | 30.93 | 31.07 |
| 35 day SMA | 32.15 | 32.3 | 32.48 |
| 50 day SMA | 32.76 | 32.83 | 32.89 |
| 100 day SMA | 36.19 | 36.34 | 36.49 |
| 150 day SMA | 38.48 | 38.59 | 38.7 |
| 200 day SMA | 41.75 | 42.19 | 42.63 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 8.2
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 8.2
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


