Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 24.88 and 25.62
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.496666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.24 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.25 (5.87%) | 25.99 | 25.25 - 25.99 | 0.0126 times | Thu 30 July 2026 | 23.85 (-1.04%) | 23.85 | 23.85 - 23.85 | 0.0023 times | Wed 29 July 2026 | 24.10 (0%) | 24.10 | 24.10 - 24.10 | 0.2291 times | Tue 28 July 2026 | 24.10 (-3.87%) | 24.85 | 24.10 - 24.85 | 0.1741 times | Mon 27 July 2026 | 25.07 (1.29%) | 24.75 | 24.03 - 25.45 | 0.0298 times | Fri 24 July 2026 | 24.75 (0.2%) | 24.71 | 24.58 - 24.75 | 0.079 times | Thu 23 July 2026 | 24.70 (-1.2%) | 25.00 | 24.70 - 26.40 | 2.4018 times | Wed 22 July 2026 | 25.00 (-3.66%) | 26.10 | 25.00 - 26.10 | 0.654 times | Tue 21 July 2026 | 25.95 (0.31%) | 26.00 | 25.00 - 26.03 | 4.1599 times | Mon 20 July 2026 | 25.87 (3.23%) | 25.50 | 25.00 - 25.87 | 2.2575 times | Fri 17 July 2026 | 25.06 (1.79%) | 25.20 | 24.61 - 25.20 | 1.7169 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 24.55 and 26.69
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0277 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.5909 times | Fri 17 July 2026 | 25.06 (5.65%) | 25.00 | 24.02 - 26.24 | 0.518 times | Fri 10 July 2026 | 23.72 (-6.17%) | 25.00 | 23.72 - 25.82 | 0.3124 times | Fri 03 July 2026 | 25.28 (-0.71%) | 25.46 | 23.60 - 25.58 | 0.9755 times | Thu 25 June 2026 | 25.46 (-2.11%) | 27.02 | 25.01 - 27.02 | 3.5281 times | Fri 19 June 2026 | 26.01 (0.5%) | 25.00 | 25.00 - 33.10 | 1.3014 times | Fri 12 June 2026 | 25.88 (6.11%) | 24.00 | 24.00 - 26.60 | 0.4955 times | Fri 05 June 2026 | 24.39 (-9.16%) | 24.70 | 24.01 - 27.14 | 0.9901 times | Fri 29 May 2026 | 26.85 (4.96%) | 26.40 | 24.70 - 28.13 | 1.2603 times | Fri 22 May 2026 | 25.58 (-1.8%) | 26.05 | 24.80 - 28.84 | 1.4294 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 24.48 and 27.18
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.276 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.9522 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5452 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.3129 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.1726 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.2166 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.7722 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.8382 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.6271 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2871 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.7667 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 12.36 and 31.3
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 27.003333333333 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.25 (-28.25%) | 35.13 | 18.41 - 37.35 | 0.1735 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8895 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5183 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8851 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0235 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2775 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2327 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.01 |
| 150 day DMA | 28.54 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.28 | 24.5 |
| 12 day EMA | 24.69 | 24.59 | 24.73 |
| 20 day EMA | 24.84 | 24.8 | 24.9 |
| 35 day EMA | 25.09 | 25.08 | 25.15 |
| 50 day EMA | 25.36 | 25.36 | 25.42 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.37 | 24.54 |
| 12 day SMA | 24.86 | 24.81 | 24.83 |
| 20 day SMA | 24.76 | 24.68 | 24.74 |
| 35 day SMA | 25.2 | 25.19 | 25.22 |
| 50 day SMA | 25.38 | 25.4 | 25.44 |
| 100 day SMA | 26.01 | 26.05 | 26.1 |
| 150 day SMA | 28.54 | 28.61 | 28.69 |
| 200 day SMA | 29.58 | 29.63 | 29.69 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 7.05
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 7.05
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


