ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 28.71 and 29.68

Intraday Target 128.49
Intraday Target 228.92
Intraday Target 329.463333333333
Intraday Target 429.89
Intraday Target 530.43

Daily price and volume Sbglp

Date Closing Open Range Volume
Tue 09 December 2025 29.34 (-0.61%) 30.01 29.04 - 30.01 0.5007 times
Mon 08 December 2025 29.52 (2.64%) 28.84 28.84 - 30.79 1.1626 times
Fri 05 December 2025 28.76 (4.96%) 27.00 26.20 - 28.84 0.2633 times
Thu 04 December 2025 27.40 (-2.14%) 28.56 27.00 - 28.56 0.4146 times
Wed 03 December 2025 28.00 (-2.64%) 28.20 27.51 - 28.20 2.7168 times
Tue 02 December 2025 28.76 (1.34%) 28.30 27.73 - 29.30 0.6657 times
Mon 01 December 2025 28.38 (-0.42%) 28.51 27.91 - 29.64 1.6767 times
Fri 28 November 2025 28.50 (-7.59%) 30.67 28.35 - 30.68 0.8146 times
Thu 27 November 2025 30.84 (0.42%) 31.00 29.85 - 31.21 1.2443 times
Wed 26 November 2025 30.71 (-0.61%) 30.28 30.28 - 31.90 0.5406 times
Tue 25 November 2025 30.90 (-2.74%) 31.00 30.90 - 31.00 0.3692 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 29.09 and 31.04

Weekly Target 127.71
Weekly Target 228.52
Weekly Target 329.656666666667
Weekly Target 430.47
Weekly Target 531.61

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Tue 09 December 2025 29.34 (2.02%) 28.84 28.84 - 30.79 0.6453 times
Fri 05 December 2025 28.76 (0.91%) 28.51 26.20 - 29.64 2.2257 times
Fri 28 November 2025 28.50 (-12.58%) 32.60 28.35 - 32.60 1.5251 times
Fri 21 November 2025 32.60 (-1.9%) 30.81 30.81 - 34.70 0.6572 times
Fri 14 November 2025 33.23 (2.12%) 32.50 31.50 - 33.49 2.257 times
Fri 07 November 2025 32.54 (-4.01%) 34.00 32.00 - 34.10 0.476 times
Fri 31 October 2025 33.90 (-3.06%) 33.55 33.55 - 35.19 0.55 times
Thu 23 October 2025 34.97 (2.37%) 35.01 33.20 - 36.36 0.2295 times
Fri 17 October 2025 34.16 (6.42%) 35.95 32.21 - 36.00 0.7749 times
Thu 09 October 2025 32.10 (-3.86%) 33.89 32.10 - 35.00 0.6594 times
Fri 03 October 2025 33.39 (-7.69%) 36.40 31.50 - 36.42 0.9153 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 27.77 and 32.36

Monthly Target 124.19
Monthly Target 226.76
Monthly Target 328.776666666667
Monthly Target 431.35
Monthly Target 533.37

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Tue 09 December 2025 29.34 (2.95%) 28.51 26.20 - 30.79 0.0618 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.1059 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.0485 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 0.2982 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 0.3176 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 0.2856 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 0.3924 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 0.4531 times
Wed 30 April 2025 45.08 (30.86%) 34.45 34.10 - 46.00 0.4235 times
Fri 28 March 2025 34.45 (-13.66%) 37.91 25.18 - 37.91 7.6135 times
Fri 28 February 2025 39.90 (-66.36%) 119.00 39.90 - 124.15 2.3704 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are -29.95 and 84.47

Yearly Target 1-49.71
Yearly Target 2-10.19
Yearly Target 364.706666666667
Yearly Target 4104.23
Yearly Target 5179.13

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Tue 09 December 2025 29.34 (-77.44%) 129.95 25.18 - 139.60 1.6382 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.2249 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.7819 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 0.9042 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2452 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2056 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 28.6
12 day DMA 29.41
20 day DMA 30.77
35 day DMA 32.15
50 day DMA 32.76
100 day DMA 36.19
150 day DMA 38.48
200 day DMA 41.75

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.8628.53
12 day EMA29.5929.6429.66
20 day EMA30.3830.4930.59
35 day EMA31.4131.5331.65
50 day EMA32.3732.4932.61

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.4928.26
12 day SMA29.4129.6830.03
20 day SMA30.7730.9331.07
35 day SMA32.1532.332.48
50 day SMA32.7632.8332.89
100 day SMA36.1936.3436.49
150 day SMA38.4838.5938.7
200 day SMA41.7542.1942.63

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 8.2

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 8.2

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top