Munafa Stock Market Course + Intraday & FNO calls 
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 33.42 and 34.03
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.57 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.18 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.56 (0.27%) | 33.54 | 33.27 - 33.88 | 0.181 times | Tue 20 January 2026 | 33.47 (-2.11%) | 33.83 | 33.47 - 34.03 | 0.1917 times | Mon 19 January 2026 | 34.19 (-0.61%) | 33.55 | 33.50 - 34.24 | 0.2348 times | Fri 16 January 2026 | 34.40 (-1.29%) | 32.30 | 32.30 - 35.15 | 0.7101 times | Wed 14 January 2026 | 34.85 (-2.02%) | 35.53 | 34.46 - 35.80 | 0.7303 times | Tue 13 January 2026 | 35.57 (4.4%) | 34.75 | 34.52 - 36.17 | 1.6752 times | Mon 12 January 2026 | 34.07 (-1.84%) | 34.30 | 34.07 - 34.80 | 0.2281 times | Fri 09 January 2026 | 34.71 (2.03%) | 33.74 | 33.33 - 35.63 | 2.9799 times | Thu 08 January 2026 | 34.02 (-3.24%) | 35.77 | 32.60 - 35.77 | 1.7166 times | Wed 07 January 2026 | 35.16 (1.88%) | 35.44 | 33.91 - 35.68 | 1.3524 times | Tue 06 January 2026 | 34.51 (-0.4%) | 34.70 | 34.20 - 35.62 | 0.5935 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 33.42 and 34.39
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.56 (-2.44%) | 33.55 | 33.27 - 34.24 | 0.0446 times | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.2453 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.5973 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 1.1177 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.6925 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.6312 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.3492 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.1726 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.8034 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3462 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.189 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 30.84 and 35.02
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.56 (-4.63%) | 35.13 | 32.30 - 36.48 | 0.1917 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.1551 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.3941 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1804 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.1102 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.1823 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.0629 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.4606 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.6865 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.5763 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 28.3402 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 30.84 and 35.02
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 34.113333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.56 (-4.63%) | 35.13 | 32.30 - 36.48 | 0.0075 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9355 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5795 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.9066 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0483 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2842 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2383 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.25 |
| 50 day DMA | 33.49 |
| 100 day DMA | 34.15 |
| 150 day DMA | 37.32 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.17 | 34.52 |
| 12 day EMA | 34.41 | 34.57 | 34.77 |
| 20 day EMA | 34.56 | 34.66 | 34.78 |
| 35 day EMA | 34.07 | 34.1 | 34.14 |
| 50 day EMA | 33.52 | 33.52 | 33.52 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.5 | 34.62 |
| 12 day SMA | 34.43 | 34.53 | 34.66 |
| 20 day SMA | 35.1 | 35.29 | 35.52 |
| 35 day SMA | 34.25 | 34.1 | 33.96 |
| 50 day SMA | 33.49 | 33.47 | 33.45 |
| 100 day SMA | 34.15 | 34.21 | 34.27 |
| 150 day SMA | 37.32 | 37.38 | 37.43 |
| 200 day SMA | 38.08 | 38.08 | 38.06 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 9.37
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 9.37
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
