Munafa Stock Market Course + Intraday & FNO calls 
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 33.29 and 35.97
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 35.386666666667 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 38.07 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.02 (-2.8%) | 36.91 | 34.23 - 36.91 | 1.0501 times | Mon 29 December 2025 | 36.03 (-4.33%) | 37.06 | 35.10 - 37.77 | 0.3985 times | Fri 26 December 2025 | 37.66 (-0.89%) | 37.61 | 31.00 - 38.40 | 0.4407 times | Wed 24 December 2025 | 38.00 (2.26%) | 37.00 | 36.85 - 38.13 | 0.1285 times | Tue 23 December 2025 | 37.16 (-0.88%) | 41.40 | 35.50 - 41.40 | 0.413 times | Mon 22 December 2025 | 37.49 (-1.34%) | 32.00 | 32.00 - 40.57 | 0.4312 times | Fri 19 December 2025 | 38.00 (-3.77%) | 40.15 | 37.38 - 40.15 | 0.6795 times | Thu 18 December 2025 | 39.49 (1.13%) | 42.50 | 35.50 - 42.50 | 2.8932 times | Wed 17 December 2025 | 39.05 (9.23%) | 36.00 | 35.93 - 39.94 | 3.351 times | Tue 16 December 2025 | 35.75 (1.88%) | 35.11 | 35.01 - 36.00 | 0.2143 times | Mon 15 December 2025 | 35.09 (2.84%) | 34.98 | 33.53 - 35.80 | 0.2735 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 32.86 and 36.4
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.02 (-7.01%) | 37.06 | 34.23 - 37.77 | 0.6802 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.6636 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.4801 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.293 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.1237 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.77 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3318 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.1395 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.2403 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.2777 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.1159 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 30.61 and 46.91
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.02 (22.88%) | 28.51 | 26.20 - 42.50 | 0.3014 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.1033 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0473 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.291 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.31 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.2787 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.3829 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4421 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4133 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.43 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3133 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are -27.11 and 87.31
| Yearly Target 1 | -47.82 |
| Yearly Target 2 | -6.4 |
| Yearly Target 3 | 66.6 |
| Yearly Target 4 | 108.02 |
| Yearly Target 5 | 181.02 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.02 (-73.07%) | 129.95 | 25.18 - 139.60 | 1.6606 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.2135 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.7779 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 0.8996 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2439 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2045 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term and the buy signal is strong.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.91 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.37 |
| 100 day DMA | 35.16 |
| 150 day DMA | 37.99 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 37.06 | 37.58 |
| 12 day EMA | 36 | 36.18 | 36.21 |
| 20 day EMA | 35.09 | 35.1 | 35 |
| 35 day EMA | 34.42 | 34.38 | 34.28 |
| 50 day EMA | 33.74 | 33.69 | 33.59 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.27 | 37.66 |
| 12 day SMA | 36.91 | 36.83 | 36.47 |
| 20 day SMA | 34.03 | 33.69 | 33.32 |
| 35 day SMA | 33.05 | 32.97 | 32.87 |
| 50 day SMA | 33.37 | 33.39 | 33.34 |
| 100 day SMA | 35.16 | 35.23 | 35.3 |
| 150 day SMA | 37.99 | 38.06 | 38.1 |
| 200 day SMA | 38 | 38.06 | 38.12 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 9.78
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 9.78
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
