ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 20.91 and 22.74

Intraday Target 119.46
Intraday Target 220.53
Intraday Target 321.286666666667
Intraday Target 422.36
Intraday Target 523.12

Daily price and volume Sbglp

Date Closing Open Range Volume
Thu 02 April 2026 21.61 (5.98%) 21.00 20.21 - 22.04 0.5386 times
Wed 01 April 2026 20.39 (10.22%) 20.50 19.40 - 21.00 1.0407 times
Mon 30 March 2026 18.50 (-16.93%) 22.77 18.41 - 22.77 1.2828 times
Fri 27 March 2026 22.27 (-4.34%) 25.49 20.12 - 25.49 1.4179 times
Wed 25 March 2026 23.28 (-3.16%) 24.00 23.00 - 24.92 0.3236 times
Tue 24 March 2026 24.04 (-1.15%) 20.20 20.20 - 25.60 0.2774 times
Mon 23 March 2026 24.32 (-4.63%) 25.00 23.15 - 25.10 4.1166 times
Fri 20 March 2026 25.50 (-1.09%) 26.20 25.30 - 26.35 0.4638 times
Thu 19 March 2026 25.78 (-0.69%) 26.87 25.41 - 27.10 0.429 times
Wed 18 March 2026 25.96 (-0.12%) 24.41 21.00 - 26.52 0.1096 times
Tue 17 March 2026 25.99 (-1.07%) 25.25 25.25 - 26.50 0.067 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 17.83 and 22.19

Weekly Target 116.57
Weekly Target 219.09
Weekly Target 320.93
Weekly Target 423.45
Weekly Target 525.29

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Thu 02 April 2026 21.61 (-2.96%) 22.77 18.41 - 22.77 1.2567 times
Fri 27 March 2026 22.27 (-12.67%) 25.00 20.12 - 25.60 2.6939 times
Fri 20 March 2026 25.50 (-4.92%) 26.82 21.00 - 27.66 0.6713 times
Fri 13 March 2026 26.82 (-7.52%) 28.42 23.20 - 28.57 0.7559 times
Fri 06 March 2026 29.00 (-1.29%) 28.50 26.41 - 29.16 0.5609 times
Fri 27 February 2026 29.38 (-2.97%) 30.89 27.50 - 30.89 0.0416 times
Fri 20 February 2026 30.28 (-0.59%) 30.90 28.18 - 32.50 0.4311 times
Fri 13 February 2026 30.46 (-3.97%) 31.90 28.52 - 32.74 1.4713 times
Fri 06 February 2026 31.72 (-9.22%) 35.11 31.05 - 37.35 0.9931 times
Fri 30 January 2026 34.94 (2.04%) 34.61 33.36 - 37.34 1.1242 times
Fri 23 January 2026 34.24 (-0.47%) 33.55 31.11 - 35.79 0.0296 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 20.51 and 23.15

Monthly Target 118.38
Monthly Target 219.99
Monthly Target 321.016666666667
Monthly Target 422.63
Monthly Target 523.66

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Thu 02 April 2026 21.61 (16.81%) 20.50 19.40 - 22.04 0.229 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.7325 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.9701 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.6158 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.4658 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.5001 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2289 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.4088 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.5003 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.3488 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 1.8534 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 10.54 and 29.48

Yearly Target 16.85
Yearly Target 214.23
Yearly Target 325.79
Yearly Target 433.17
Yearly Target 544.73

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Thu 02 April 2026 21.61 (-38.59%) 35.13 18.41 - 37.35 0.1075 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.9078 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5426 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8936 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0333 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2802 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2349 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbglp 543218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 21.21
12 day DMA 23.66
20 day DMA 25.22
35 day DMA 27.17
50 day DMA 29.17
100 day DMA 31.3
150 day DMA 32.61
200 day DMA 35.39

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4421.96
12 day EMA23.2223.5124.08
20 day EMA24.725.0325.52
35 day EMA26.8827.1927.59
50 day EMA28.8329.1229.48

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.722.48
12 day SMA23.6624.0924.67
20 day SMA25.2225.5626.01
35 day SMA27.1727.4527.79
50 day SMA29.1729.4229.71
100 day SMA31.331.4231.55
150 day SMA32.6132.7432.89
200 day SMA35.3935.4835.58

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.04

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.04

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top