Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 23.65 and 24.76
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.503333333333 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.61 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.40 (-3.14%) | 25.11 | 24.00 - 25.11 | 0.4693 times | Wed 19 August 2026 | 25.19 (0.72%) | 25.01 | 24.30 - 27.00 | 1.8448 times | Tue 18 August 2026 | 25.01 (-1.88%) | 25.00 | 25.00 - 25.49 | 1.0206 times | Mon 17 August 2026 | 25.49 (-1.2%) | 25.50 | 24.30 - 25.50 | 0.2024 times | Fri 14 August 2026 | 25.80 (0%) | 25.02 | 23.94 - 25.80 | 0.2121 times | Thu 13 August 2026 | 25.80 (0.16%) | 26.13 | 24.63 - 26.15 | 3.2857 times | Wed 12 August 2026 | 25.76 (1.1%) | 25.90 | 24.67 - 26.05 | 2.4274 times | Tue 11 August 2026 | 25.48 (0%) | 25.48 | 25.00 - 25.48 | 0.5023 times | Mon 10 August 2026 | 25.48 (0%) | 25.48 | 25.48 - 25.48 | 0.0022 times | Fri 07 August 2026 | 25.48 (1.23%) | 25.02 | 25.00 - 25.48 | 0.0331 times | Thu 06 August 2026 | 25.17 (-4.22%) | 25.90 | 25.00 - 25.90 | 0.5592 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 22.7 and 25.7
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.40 (-5.43%) | 25.50 | 24.00 - 27.00 | 0.6164 times | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 1.1206 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.3943 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0301 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.641 times | Fri 17 July 2026 | 25.06 (5.65%) | 25.00 | 24.02 - 26.24 | 0.5619 times | Fri 10 July 2026 | 23.72 (-6.17%) | 25.00 | 23.72 - 25.82 | 0.3389 times | Fri 03 July 2026 | 25.28 (-0.71%) | 25.46 | 23.60 - 25.58 | 1.0581 times | Thu 25 June 2026 | 25.46 (-2.11%) | 27.02 | 25.01 - 27.02 | 3.8271 times | Fri 19 June 2026 | 26.01 (0.5%) | 25.00 | 25.00 - 33.10 | 1.4117 times | Fri 12 June 2026 | 25.88 (6.11%) | 24.00 | 24.00 - 26.60 | 0.5375 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 22.64 and 25.7
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.40 (-3.37%) | 25.95 | 23.94 - 27.00 | 0.2764 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.2763 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.9533 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5458 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.3144 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.175 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.2179 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.7731 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.8402 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.6278 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2874 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 11.94 and 30.88
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.40 (-30.66%) | 35.13 | 18.41 - 37.35 | 0.18 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8877 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5159 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8842 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0225 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2772 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2325 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbglp 543218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.79 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.34 | 25.42 |
| 12 day EMA | 25.22 | 25.37 | 25.4 |
| 20 day EMA | 25.22 | 25.31 | 25.32 |
| 35 day EMA | 25.25 | 25.3 | 25.31 |
| 50 day EMA | 25.26 | 25.29 | 25.29 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.46 | 25.57 |
| 12 day SMA | 25.45 | 25.53 | 25.54 |
| 20 day SMA | 25.16 | 25.17 | 25.16 |
| 35 day SMA | 25 | 25.01 | 25.01 |
| 50 day SMA | 25.26 | 25.27 | 25.25 |
| 100 day SMA | 25.79 | 25.8 | 25.8 |
| 150 day SMA | 27.5 | 27.57 | 27.63 |
| 200 day SMA | 28.97 | 29.03 | 29.07 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.82
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.82
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


