ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 24.16 and 24.99

Intraday Target 123.98
Intraday Target 224.33
Intraday Target 324.806666666667
Intraday Target 425.16
Intraday Target 525.64

Daily price and volume Sbglp

Date Closing Open Range Volume
Wed 08 July 2026 24.69 (-0.84%) 25.01 24.45 - 25.28 0.2012 times
Tue 07 July 2026 24.90 (-1.5%) 25.00 24.81 - 25.09 0.0194 times
Fri 03 July 2026 25.28 (1.53%) 25.01 24.90 - 25.45 0.1104 times
Thu 02 July 2026 24.90 (5.06%) 25.00 24.58 - 25.32 0.852 times
Wed 01 July 2026 23.70 (-4.9%) 24.99 23.70 - 24.99 0.1848 times
Tue 30 June 2026 24.92 (-1.19%) 25.23 23.60 - 25.26 0.2101 times
Mon 29 June 2026 25.22 (-0.94%) 25.46 25.00 - 25.58 0.8172 times
Thu 25 June 2026 25.46 (0.24%) 25.01 25.01 - 25.82 0.013 times
Wed 24 June 2026 25.40 (-0.31%) 25.50 25.10 - 25.66 0.3112 times
Tue 23 June 2026 25.48 (-3.26%) 26.18 25.41 - 26.20 7.2807 times
Mon 22 June 2026 26.34 (1.27%) 27.02 26.18 - 27.02 0.2598 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 24.16 and 24.99

Weekly Target 123.98
Weekly Target 224.33
Weekly Target 324.806666666667
Weekly Target 425.16
Weekly Target 525.64

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Wed 08 July 2026 24.69 (-2.33%) 25.00 24.45 - 25.28 0.0878 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 0.8656 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 3.1308 times
Fri 19 June 2026 26.01 (0.5%) 25.00 25.00 - 33.10 1.1549 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.4397 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 0.8786 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 1.1184 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 1.2684 times
Fri 15 May 2026 26.05 (-3.52%) 27.00 24.97 - 27.99 0.172 times
Fri 08 May 2026 27.00 (-0.92%) 27.74 26.50 - 29.75 0.8836 times
Thu 30 April 2026 27.25 (2.6%) 26.00 26.00 - 29.29 0.3968 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 23.32 and 25.07

Monthly Target 122.86
Monthly Target 223.78
Monthly Target 324.613333333333
Monthly Target 425.53
Monthly Target 526.36

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Wed 08 July 2026 24.69 (-0.92%) 24.99 23.70 - 25.45 0.0879 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9706 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5557 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.3383 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.2146 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2401 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7871 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.8737 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6392 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2926 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.8008 times

monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 12.08 and 31.02

Yearly Target 17.88
Yearly Target 216.28
Yearly Target 326.816666666667
Yearly Target 435.22
Yearly Target 545.76

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Wed 08 July 2026 24.69 (-29.84%) 35.13 18.41 - 37.35 0.1691 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8907 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5199 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8856 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0241 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2777 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2328 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.19
20 day DMA 25.58
35 day DMA 25.7
50 day DMA 26.03
100 day DMA 26.87
150 day DMA 29.19
200 day DMA 30.35

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.9524.97
12 day EMA25.1225.225.26
20 day EMA25.3925.4625.52
35 day EMA25.7925.8625.92
50 day EMA26.1126.1726.22

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7424.8
12 day SMA25.1925.3125.43
20 day SMA25.5825.5925.56
35 day SMA25.725.7425.79
50 day SMA26.0326.0926.14
100 day SMA26.8726.9627.05
150 day SMA29.1929.2329.28
200 day SMA30.3530.430.46

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.9

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.9

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top