ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 24.74 and 26.65

Intraday Target 124.19
Intraday Target 225.29
Intraday Target 326.103333333333
Intraday Target 427.2
Intraday Target 528.01

Daily price and volume Sbglp

Date Closing Open Range Volume
Wed 17 June 2026 26.38 (1.03%) 26.49 25.01 - 26.92 0.9157 times
Tue 16 June 2026 26.11 (-5.36%) 26.12 25.01 - 33.10 3.6599 times
Mon 15 June 2026 27.59 (6.61%) 25.00 25.00 - 27.60 0.8678 times
Fri 12 June 2026 25.88 (0.08%) 26.00 24.20 - 26.00 1.1504 times
Thu 11 June 2026 25.86 (-1.75%) 26.03 25.75 - 26.60 0.0862 times
Wed 10 June 2026 26.32 (5.11%) 25.10 25.10 - 26.49 0.7876 times
Tue 09 June 2026 25.04 (0.56%) 25.40 24.90 - 25.40 0.0253 times
Mon 08 June 2026 24.90 (2.09%) 24.00 24.00 - 25.38 0.0575 times
Fri 05 June 2026 24.39 (-1.93%) 25.37 24.01 - 26.00 0.7716 times
Thu 04 June 2026 24.87 (-3.98%) 26.29 24.30 - 26.29 1.678 times
Wed 03 June 2026 25.90 (-1.15%) 26.57 25.57 - 26.70 0.9268 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 25.69 and 33.79

Weekly Target 120.06
Weekly Target 223.22
Weekly Target 328.16
Weekly Target 431.32
Weekly Target 536.26

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Wed 17 June 2026 26.38 (1.93%) 25.00 25.00 - 33.10 1.185 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.4587 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 0.9165 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 1.1667 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 1.3232 times
Fri 15 May 2026 26.05 (-3.52%) 27.00 24.97 - 27.99 0.1795 times
Fri 08 May 2026 27.00 (-0.92%) 27.74 26.50 - 29.75 0.9218 times
Thu 30 April 2026 27.25 (2.6%) 26.00 26.00 - 29.29 0.414 times
Fri 24 April 2026 26.56 (-12.75%) 28.00 26.35 - 29.98 0.8887 times
Fri 17 April 2026 30.44 (-4.52%) 31.20 28.65 - 34.70 2.5459 times
Fri 10 April 2026 31.88 (47.52%) 22.30 21.00 - 33.30 2.9082 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 25.19 and 34.29

Monthly Target 118.73
Monthly Target 222.55
Monthly Target 327.826666666667
Monthly Target 431.65
Monthly Target 536.93

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Wed 17 June 2026 26.38 (-1.75%) 24.70 24.00 - 33.10 0.3557 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.4989 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.2015 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.9883 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.1134 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7067 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.6822 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.5739 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2627 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.6168 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.7218 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 12.93 and 31.87

Yearly Target 18.44
Yearly Target 217.41
Yearly Target 327.38
Yearly Target 436.35
Yearly Target 546.32

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Wed 17 June 2026 26.38 (-25.04%) 35.13 18.41 - 37.35 0.1539 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.895 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5255 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8876 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0264 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2783 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2333 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbglp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 26.36
12 day DMA 25.79
20 day DMA 25.94
35 day DMA 26.28
50 day DMA 26.89
100 day DMA 28.03
150 day DMA 29.83
200 day DMA 31.18

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2626.34
12 day EMA26.0826.0326.02
20 day EMA26.0826.0526.04
35 day EMA26.1726.1626.16
50 day EMA26.3826.3826.39

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3526.14
12 day SMA25.7925.7825.84
20 day SMA25.9425.9325.94
35 day SMA26.2826.326.31
50 day SMA26.8926.826.68
100 day SMA28.0328.1128.2
150 day SMA29.8329.8829.93
200 day SMA31.1831.2631.34

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 7.37

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 7.37

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top