Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 21.79 and 23.07
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 24.11 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.50 (-1.36%) | 23.27 | 22.36 - 23.64 | 0.1112 times | Mon 05 October 2026 | 22.81 (0.26%) | 22.80 | 22.80 - 22.91 | 0.0057 times | Thu 01 October 2026 | 22.75 (-0.09%) | 23.06 | 22.74 - 24.00 | 0.0695 times | Tue 29 September 2026 | 22.77 (-4.37%) | 23.33 | 21.55 - 24.50 | 0.0772 times | Mon 28 September 2026 | 23.81 (1.1%) | 23.00 | 22.97 - 23.81 | 0.0262 times | Fri 25 September 2026 | 23.55 (2.04%) | 22.51 | 22.51 - 24.50 | 0.3159 times | Thu 24 September 2026 | 23.08 (-4.94%) | 24.30 | 22.51 - 25.00 | 0.6253 times | Wed 23 September 2026 | 24.28 (3.89%) | 23.90 | 23.89 - 28.04 | 6.7813 times | Tue 22 September 2026 | 23.37 (-0.26%) | 23.85 | 23.11 - 24.41 | 0.5033 times | Mon 21 September 2026 | 23.43 (5.11%) | 22.70 | 21.76 - 25.56 | 1.4845 times | Fri 18 September 2026 | 22.29 (-12.79%) | 26.50 | 21.73 - 26.83 | 0.9342 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 21.79 and 23.07
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.50 (-1.1%) | 22.80 | 22.36 - 23.64 | 0.0795 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.00 | 21.55 - 24.50 | 0.1176 times | Fri 25 September 2026 | 23.55 (5.65%) | 22.70 | 21.76 - 28.04 | 6.6046 times | Fri 18 September 2026 | 22.29 (3.63%) | 22.04 | 20.65 - 26.83 | 1.2795 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 1.1108 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.069 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.128 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 0.3102 times | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 0.2226 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.0783 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.006 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 21.61 and 23.25
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.50 (-1.19%) | 23.06 | 22.36 - 24.00 | 0.06 times | Tue 29 September 2026 | 22.77 (-1%) | 24.92 | 19.20 - 28.04 | 4.322 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.3541 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.2004 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.6916 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.3959 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 0.9536 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.5779 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.8836 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5608 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.3351 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 10.99 and 29.93
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 26.086666666667 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.50 (-36.06%) | 35.13 | 18.41 - 37.35 | 0.3225 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8483 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.4633 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8657 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0011 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2714 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2276 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.6 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.02 | 23.12 |
| 12 day EMA | 23.08 | 23.18 | 23.25 |
| 20 day EMA | 23.27 | 23.35 | 23.41 |
| 35 day EMA | 23.67 | 23.74 | 23.8 |
| 50 day EMA | 24.13 | 24.2 | 24.26 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.14 | 23.19 |
| 12 day SMA | 23.35 | 23.25 | 23.17 |
| 20 day SMA | 23.11 | 23.23 | 23.27 |
| 35 day SMA | 23.74 | 23.83 | 23.92 |
| 50 day SMA | 24.16 | 24.21 | 24.25 |
| 100 day SMA | 24.88 | 24.92 | 24.97 |
| 150 day SMA | 25.6 | 25.64 | 25.69 |
| 200 day SMA | 27.71 | 27.75 | 27.78 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.28
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.28
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


