BSE SBGLP 543218 All indicator, SBGLP 543218 indicators All technical analysis, SBGLP 543218 indicators All free charts, SBGLP 543218 indicators All historical values BSE

Stock 543218 - Share SBGLP trades in BSE

Daily Support: 127.85
Daily Resistance: 134.85
5 Day DMA Moving Average is 132.21
20 Day DMA Moving Average is 117.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Oct 2024	0.3%	134.70	132.70	137.00	130.00	6.73 times
Wed 16 Oct 2024	-3.43%	137.00	132.30	138.00	131.40	4.59 times
Tue 15 Oct 2024	2.54%	138.95	137.00	139.90	134.20	3.79 times
Mon 14 Oct 2024	6.5%	125.45	133.60	136.90	125.45	19.61 times
Fri 11 Oct 2024	-4.35%	129.10	125.45	130.55	124.85	2.66 times
Thu 10 Oct 2024	-0.11%	135.00	131.15	135.70	128.85	2.84 times
Wed 09 Oct 2024	6.19%	122.75	131.30	133.15	122.10	13.04 times
Tue 08 Oct 2024	-1%	124.90	123.65	126.80	122.20	3.93 times
Mon 07 Oct 2024	9.32%	124.40	124.90	126.15	119.75	9.49 times
Thu 03 Oct 2024	7.78%	107.00	114.25	115.50	107.00	5.63 times

Volume is calculated using 10 day average volume

BSE SBGLP 543218 All indicator, SBGLP 543218 indicators All technical analysis, SBGLP 543218 indicators All free charts, SBGLP 543218 indicators All historical values BSE

Below are charts of BSE SBGLP 543218 All indicator, SBGLP 543218 indicators All technical analysis, SBGLP 543218 indicators All free charts, SBGLP 543218 indicators All historical values BSE

SBGLP 543218 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBGLP 543218 ADX is: 32, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SBGLP 543218 are:

ADX	+DY	-DY
31	28.7	15.1
35.6	31	14.7
45.2	33.3	12.6
41.1	32.3	13.5
30.4	28.9	15.4
45.5	31.3	11.7
41.7	30.8	12.7
29.4	26.7	14.6
28.2	27.5	15.4
3.8	16.8	18.1

ADX charts for SBGLP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBGLP 543218 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBGLP is 117.95

50 day MA of SBGLP is 119.44

100 day MA of SBGLP is 121.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBGLP 543218 is uptrend

Historical Moving averages values of SBGLP 543218 are:

Price	20 day	50 day	100 day
132.70	117.95	119.44	121.03
132.30	116.99	119.05	120.99
137.00	116.13	118.79	120.95
133.60	115.02	118.54	120.86
125.45	114.2	118.31	120.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBGLP 543218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBGLP 543218 is: 13086.4 M

Current day volume is 5.927 times compared to averaged volume SBGLP has

Historical price to volume measure of SBGLP is:

Price	Percent Change	Percent change within day	Volume change
132.70	0.3%	-1.48%	5.927 times
132.30	-3.43%	-3.43%	4.043 times
137.00	2.54%	-1.4%	3.343 times
133.60	6.5%	6.5%	17.282 times
125.45	-4.35%	-2.83%	2.348 times
131.15	-0.11%	-2.85%	2.5 times
131.30	6.19%	6.97%	11.489 times
123.65	-1%	-1%	3.459 times
124.90	9.32%	0.4%	8.365 times
114.25	7.78%	6.78%	4.965 times

Price to volume Charts of SBGLP 543218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBGLP 543218 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBGLP 543218 is: 117.95 & deviation is 11.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SBGLP 543218 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.70	117.95	11.75	141.45	94.45
132.30	116.99	11.28	139.55	94.43
137.00	116.13	10.72	137.58	94.68
133.60	115.02	9.59	134.21	95.83
125.45	114.2	8.62	131.45	96.95

Bollinger Bands charts for SBGLP 543218 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBGLP 543218 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBGLP 543218

14 day SBGLP 543218 RSI is: 54.63

According to RSI indicator, Selling is dominating the stock of SBGLP 543218

Historical values of RSI indicator for SBGLP are as follows in descending order:

54.63 56.27 57.36 57.58 55.43 57.36 55.64 53.36 52.31 47.51 43.22 43.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBGLP 543218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBGLP 543218

12,26,9 day SBGLP 543218 MACD is: 126.51, 121.82, 4.69

According to MACD indicator, Prices of SBGLP 543218 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBGLP 543218 are:

126.51, 121.82, 4.69
125.39, 120.95, 4.44
124.13, 120.04, 4.09
121.79, 118.68, 3.11
119.64, 117.49, 2.15
118.58, 116.85, 1.73
116.3, 115.71, 0.59
113.57, 114.46, -0.89
111.74, 113.72, -1.98
109.35, 112.83, -3.48

MACD charts of SBGLP 543218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBGLP 543218 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBGLP 543218 CCI is: 71

According to CCI indicator, SBGLP 543218 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SBGLP

Historical CCI values of SBGLP 543218 are:

71 76 95 64 32 63 44 15 11 -60

CCI charts of SBGLP 543218 are below. Second charts towards left.

SBGLP 543218 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBGLP 543218 Stochastics is: 85

According to Stochastics indicator, Selling is coming in SBGLP

SBGLP 543218 is closing near its highest highs

Historical Stochastics values of SBGLP 543218 are:

85 85 85 85 85 85 85 85 85 85

SBGLP 543218 Stochastics charts are below. Third charts to the left, at the bottom