BSE SBGLP 543218 All indicator, SBGLP 543218 indicators All technical analysis, SBGLP 543218 indicators All free charts, SBGLP 543218 indicators All historical values BSE

Stock 543218 - Share SBGLP trades in BSE

Daily Support: 27.48
Daily Resistance: 30.12
5 Day DMA Moving Average is 28.26
20 Day DMA Moving Average is 31.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.96%	27.00	28.76	28.84	26.20	0.01 times
Thu 04 Dec 2025	-2.14%	28.56	27.40	28.56	27.00	0.02 times
Wed 03 Dec 2025	-2.64%	28.20	28.00	28.20	27.51	0.1 times
Tue 02 Dec 2025	1.34%	28.30	28.76	29.30	27.73	0.02 times
Mon 01 Dec 2025	-0.42%	28.51	28.38	29.64	27.91	0.06 times
Fri 28 Nov 2025	-7.59%	30.67	28.50	30.68	28.35	0.03 times
Thu 27 Nov 2025	0.42%	31.00	30.84	31.21	29.85	0.05 times
Wed 26 Nov 2025	-0.61%	30.28	30.71	31.90	30.28	0.02 times
Tue 25 Nov 2025	-2.74%	31.00	30.90	31.00	30.90	0.01 times
Mon 24 Nov 2025	-2.55%	32.60	31.77	32.60	31.00	0.04 times

Volume is calculated using 10 day average volume

BSE SBGLP 543218 All indicator, SBGLP 543218 indicators All technical analysis, SBGLP 543218 indicators All free charts, SBGLP 543218 indicators All historical values BSE

Below are charts of BSE SBGLP 543218 All indicator, SBGLP 543218 indicators All technical analysis, SBGLP 543218 indicators All free charts, SBGLP 543218 indicators All historical values BSE

SBGLP 543218 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBGLP 543218 ADX is: 51, 9, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBGLP 543218 are:

ADX	+DY	-DY
50.8	9	27.5
45.8	10	26.9
42.4	10.6	26.3
41	11	26.4
40.6	11.7	27.6
38.5	12.3	27.8
25.4	14.2	23.9
20	15.4	23.1
34.5	12.3	25.2
34.4	12.5	25.6

ADX charts for SBGLP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBGLP 543218 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBGLP is 31.07

50 day MA of SBGLP is 32.89

100 day MA of SBGLP is 36.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBGLP 543218 is downtrend

Historical Moving averages values of SBGLP 543218 are:

Price	20 day	50 day	100 day
28.76	31.07	32.89	36.49
27.40	31.26	32.97	36.64
28.00	31.55	33.08	36.82
28.76	31.83	33.19	36.99
28.38	32.07	33.31	37.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBGLP 543218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBGLP 543218 is: 21098.9 M

Current day volume is 0.062 times compared to averaged volume SBGLP has

Historical price to volume measure of SBGLP is:

Price	Percent Change	Percent change within day	Volume change
28.76	4.96%	6.52%	0.062 times
27.40	-2.14%	-4.06%	0.098 times
28.00	-2.64%	-0.71%	0.64 times
28.76	1.34%	1.63%	0.157 times
28.38	-0.42%	-0.46%	0.395 times
28.50	-7.59%	-7.08%	0.192 times
30.84	0.42%	-0.52%	0.293 times
30.71	-0.61%	1.42%	0.127 times
30.90	-2.74%	-0.32%	0.087 times
31.77	-2.55%	-2.55%	0.227 times

Price to volume Charts of SBGLP 543218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBGLP 543218 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBGLP 543218 is: 31.07 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SBGLP 543218 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.76	31.07	1.98	35.04	27.1
27.40	31.26	1.93	35.13	27.39
28.00	31.55	1.77	35.09	28.01
28.76	31.83	1.62	35.06	28.6
28.38	32.07	1.49	35.05	29.09

Bollinger Bands charts for SBGLP 543218 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBGLP 543218 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBGLP 543218

14 day SBGLP 543218 RSI is: 49.25

According to RSI indicator, Buying is dominating the stock of SBGLP 543218

Historical values of RSI indicator for SBGLP are as follows in descending order:

49.25 47.4 47.07 47.13 47.92 46.37 50.53 52.03 50.7 51.18 51.59 52.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBGLP 543218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBGLP 543218

12,26,9 day SBGLP 543218 MACD is: 29.66, 31.17, -1.51

According to MACD indicator, Prices of SBGLP 543218 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBGLP 543218 are:

29.66, 31.17, -1.51
29.82, 31.36, -1.54
30.26, 31.68, -1.42
30.67, 31.97, -1.3
31.02, 32.23, -1.21
31.5, 32.54, -1.04
32.05, 32.86, -0.81
32.27, 33.02, -0.75
32.55, 33.2, -0.65000000000001
32.85, 33.38, -0.53

MACD charts of SBGLP 543218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBGLP 543218 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBGLP 543218 CCI is: -91

According to CCI indicator, SBGLP 543218 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SBGLP

Historical CCI values of SBGLP 543218 are:

-91 -101 -92 -67 -66 -46 6 18 16 47

CCI charts of SBGLP 543218 are below. Second charts towards left.

SBGLP 543218 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBGLP 543218 Stochastics is: 15

According to Stochastics indicator, Buying is coming in SBGLP

SBGLP 543218 is closing near its lowest lows

Historical Stochastics values of SBGLP 543218 are:

15 15 15 15 15 15 15 15 15 15

SBGLP 543218 Stochastics charts are below. Third charts to the left, at the bottom