ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 27.48 and 30.12

Intraday Target 125.29
Intraday Target 227.03
Intraday Target 327.933333333333
Intraday Target 429.67
Intraday Target 530.57

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 05 December 2025 28.76 (4.96%) 27.00 26.20 - 28.84 0.2724 times
Thu 04 December 2025 27.40 (-2.14%) 28.56 27.00 - 28.56 0.4289 times
Wed 03 December 2025 28.00 (-2.64%) 28.20 27.51 - 28.20 2.81 times
Tue 02 December 2025 28.76 (1.34%) 28.30 27.73 - 29.30 0.6886 times
Mon 01 December 2025 28.38 (-0.42%) 28.51 27.91 - 29.64 1.7342 times
Fri 28 November 2025 28.50 (-7.59%) 30.67 28.35 - 30.68 0.8425 times
Thu 27 November 2025 30.84 (0.42%) 31.00 29.85 - 31.21 1.287 times
Wed 26 November 2025 30.71 (-0.61%) 30.28 30.28 - 31.90 0.5591 times
Tue 25 November 2025 30.90 (-2.74%) 31.00 30.90 - 31.00 0.3818 times
Mon 24 November 2025 31.77 (-2.55%) 32.60 31.00 - 32.60 0.9955 times
Fri 21 November 2025 32.60 (-3.38%) 34.70 31.30 - 34.70 0.6361 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 27.48 and 30.92

Weekly Target 124.76
Weekly Target 226.76
Weekly Target 328.2
Weekly Target 430.2
Weekly Target 531.64

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 05 December 2025 28.76 (0.91%) 28.51 26.20 - 29.64 2.1672 times
Fri 28 November 2025 28.50 (-12.58%) 32.60 28.35 - 32.60 1.485 times
Fri 21 November 2025 32.60 (-1.9%) 30.81 30.81 - 34.70 0.6399 times
Fri 14 November 2025 33.23 (2.12%) 32.50 31.50 - 33.49 2.1977 times
Fri 07 November 2025 32.54 (-4.01%) 34.00 32.00 - 34.10 0.4635 times
Fri 31 October 2025 33.90 (-3.06%) 33.55 33.55 - 35.19 0.5355 times
Thu 23 October 2025 34.97 (2.37%) 35.01 33.20 - 36.36 0.2234 times
Fri 17 October 2025 34.16 (6.42%) 35.95 32.21 - 36.00 0.7546 times
Thu 09 October 2025 32.10 (-3.86%) 33.89 32.10 - 35.00 0.642 times
Fri 03 October 2025 33.39 (-7.69%) 36.40 31.50 - 36.42 0.8912 times
Fri 26 September 2025 36.17 (11.43%) 33.45 32.16 - 36.80 3.366 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 27.48 and 30.92

Monthly Target 124.76
Monthly Target 226.76
Monthly Target 328.2
Monthly Target 430.2
Monthly Target 531.64

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 05 December 2025 28.76 (0.91%) 28.51 26.20 - 29.64 0.048 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.106 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.0485 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 0.2987 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 0.3181 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 0.286 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 0.3929 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 0.4537 times
Wed 30 April 2025 45.08 (30.86%) 34.45 34.10 - 46.00 0.4241 times
Fri 28 March 2025 34.45 (-13.66%) 37.91 25.18 - 37.91 7.6241 times
Fri 28 February 2025 39.90 (-66.36%) 119.00 39.90 - 124.15 2.3737 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are -30.24 and 84.18

Yearly Target 1-49.91
Yearly Target 2-10.57
Yearly Target 364.513333333333
Yearly Target 4103.85
Yearly Target 5178.93

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 05 December 2025 28.76 (-77.89%) 129.95 25.18 - 139.60 1.637 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.2255 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.7822 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 0.9045 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2452 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2056 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 28.26
12 day DMA 30.03
20 day DMA 31.07
35 day DMA 32.48
50 day DMA 32.89
100 day DMA 36.49
150 day DMA 38.7
200 day DMA 42.63

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.4228.93
12 day EMA29.6629.8230.26
20 day EMA30.5930.7831.14
35 day EMA31.6231.7932.05
50 day EMA32.532.6532.86

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.2128.9
12 day SMA30.0330.4130.84
20 day SMA31.0731.2631.55
35 day SMA32.4832.6232.75
50 day SMA32.8932.9733.08
100 day SMA36.4936.6436.82
150 day SMA38.738.838.92
200 day SMA42.6343.0843.53

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 8.03

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 8.03

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top