Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 27.48 and 30.12
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.933333333333 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.57 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.76 (4.96%) | 27.00 | 26.20 - 28.84 | 0.2724 times | Thu 04 December 2025 | 27.40 (-2.14%) | 28.56 | 27.00 - 28.56 | 0.4289 times | Wed 03 December 2025 | 28.00 (-2.64%) | 28.20 | 27.51 - 28.20 | 2.81 times | Tue 02 December 2025 | 28.76 (1.34%) | 28.30 | 27.73 - 29.30 | 0.6886 times | Mon 01 December 2025 | 28.38 (-0.42%) | 28.51 | 27.91 - 29.64 | 1.7342 times | Fri 28 November 2025 | 28.50 (-7.59%) | 30.67 | 28.35 - 30.68 | 0.8425 times | Thu 27 November 2025 | 30.84 (0.42%) | 31.00 | 29.85 - 31.21 | 1.287 times | Wed 26 November 2025 | 30.71 (-0.61%) | 30.28 | 30.28 - 31.90 | 0.5591 times | Tue 25 November 2025 | 30.90 (-2.74%) | 31.00 | 30.90 - 31.00 | 0.3818 times | Mon 24 November 2025 | 31.77 (-2.55%) | 32.60 | 31.00 - 32.60 | 0.9955 times | Fri 21 November 2025 | 32.60 (-3.38%) | 34.70 | 31.30 - 34.70 | 0.6361 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 27.48 and 30.92
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 2.1672 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 1.485 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.6399 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 2.1977 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.4635 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.5355 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.2234 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.7546 times | Thu 09 October 2025 | 32.10 (-3.86%) | 33.89 | 32.10 - 35.00 | 0.642 times | Fri 03 October 2025 | 33.39 (-7.69%) | 36.40 | 31.50 - 36.42 | 0.8912 times | Fri 26 September 2025 | 36.17 (11.43%) | 33.45 | 32.16 - 36.80 | 3.366 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 27.48 and 30.92
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 0.048 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.106 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0485 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2987 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3181 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.286 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.3929 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4537 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4241 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.6241 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3737 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are -30.24 and 84.18
| Yearly Target 1 | -49.91 |
| Yearly Target 2 | -10.57 |
| Yearly Target 3 | 64.513333333333 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 178.93 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.76 (-77.89%) | 129.95 | 25.18 - 139.60 | 1.637 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.2255 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.7822 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 0.9045 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2452 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2056 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.07 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.89 |
| 100 day DMA | 36.49 |
| 150 day DMA | 38.7 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.42 | 28.93 |
| 12 day EMA | 29.66 | 29.82 | 30.26 |
| 20 day EMA | 30.59 | 30.78 | 31.14 |
| 35 day EMA | 31.62 | 31.79 | 32.05 |
| 50 day EMA | 32.5 | 32.65 | 32.86 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.21 | 28.9 |
| 12 day SMA | 30.03 | 30.41 | 30.84 |
| 20 day SMA | 31.07 | 31.26 | 31.55 |
| 35 day SMA | 32.48 | 32.62 | 32.75 |
| 50 day SMA | 32.89 | 32.97 | 33.08 |
| 100 day SMA | 36.49 | 36.64 | 36.82 |
| 150 day SMA | 38.7 | 38.8 | 38.92 |
| 200 day SMA | 42.63 | 43.08 | 43.53 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 8.03
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 8.03
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


