ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 20.92 and 22.02

Intraday Target 120.61
Intraday Target 221.22
Intraday Target 321.706666666667
Intraday Target 422.32
Intraday Target 522.81

Daily price and volume Sbglp

Date Closing Open Range Volume
Tue 15 September 2026 21.84 (1.53%) 22.04 21.09 - 22.19 0.1134 times
Fri 11 September 2026 21.51 (-2.23%) 22.55 21.38 - 23.21 1.9012 times
Thu 10 September 2026 22.00 (-8.33%) 23.88 19.20 - 24.00 5.6217 times
Wed 09 September 2026 24.00 (1.91%) 25.24 24.00 - 25.24 1.4394 times
Tue 08 September 2026 23.55 (-0.63%) 24.00 23.55 - 24.16 0.0714 times
Mon 07 September 2026 23.70 (-1.25%) 24.00 23.58 - 24.50 0.3422 times
Fri 04 September 2026 24.00 (-4%) 24.23 24.00 - 24.23 0.0039 times
Thu 03 September 2026 25.00 (5.62%) 23.67 23.67 - 25.00 0.2153 times
Wed 02 September 2026 23.67 (-6.41%) 24.48 23.01 - 24.87 0.0298 times
Tue 01 September 2026 25.29 (9.96%) 24.92 24.65 - 25.54 0.2617 times
Mon 31 August 2026 23.00 (-6.2%) 25.00 22.05 - 27.45 0.0718 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 20.92 and 22.02

Weekly Target 120.61
Weekly Target 221.22
Weekly Target 321.706666666667
Weekly Target 422.32
Weekly Target 522.81

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Tue 15 September 2026 21.84 (1.53%) 22.04 21.09 - 22.19 0.0617 times
Fri 11 September 2026 21.51 (-10.38%) 24.00 19.20 - 25.24 5.1016 times
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.3169 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.5877 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 1.4248 times
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 1.0225 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.3598 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0274 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.5849 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.5127 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.3092 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 17.35 and 23.69

Monthly Target 115.85
Monthly Target 218.85
Monthly Target 322.193333333333
Monthly Target 425.19
Monthly Target 528.53

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Tue 15 September 2026 21.84 (-5.04%) 24.92 19.20 - 25.54 0.7467 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.4712 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.2667 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9204 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5269 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.269 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.1 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.1759 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7464 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.7767 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6061 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 10.66 and 29.6

Yearly Target 16.93
Yearly Target 214.38
Yearly Target 325.866666666667
Yearly Target 433.32
Yearly Target 544.81

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Tue 15 September 2026 21.84 (-37.94%) 35.13 18.41 - 37.35 0.2028 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8814 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5075 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8813 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0191 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2763 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2317 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 22.58
12 day DMA 23.51
20 day DMA 23.91
35 day DMA 24.48
50 day DMA 24.6
100 day DMA 25.4
150 day DMA 26.29
200 day DMA 28.16

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.723.29
12 day EMA23.2123.4623.82
20 day EMA23.6823.8724.12
35 day EMA24.0824.2124.37
50 day EMA24.4124.5124.63

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.9523.45
12 day SMA23.5123.6823.88
20 day SMA23.9124.0924.3
35 day SMA24.4824.5724.67
50 day SMA24.624.6624.7
100 day SMA25.425.4825.57
150 day SMA26.2926.3826.47
200 day SMA28.1628.2128.27

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.1

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.1

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top