Munafa Stock Market Course + Intraday & FNO calls 
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 33.35 and 36.2
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 36.8 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (-1.29%) | 32.30 | 32.30 - 35.15 | 0.5083 times | Wed 14 January 2026 | 34.85 (-2.02%) | 35.53 | 34.46 - 35.80 | 0.5228 times | Tue 13 January 2026 | 35.57 (4.4%) | 34.75 | 34.52 - 36.17 | 1.1992 times | Mon 12 January 2026 | 34.07 (-1.84%) | 34.30 | 34.07 - 34.80 | 0.1633 times | Fri 09 January 2026 | 34.71 (2.03%) | 33.74 | 33.33 - 35.63 | 2.1333 times | Thu 08 January 2026 | 34.02 (-3.24%) | 35.77 | 32.60 - 35.77 | 1.2289 times | Wed 07 January 2026 | 35.16 (1.88%) | 35.44 | 33.91 - 35.68 | 0.9681 times | Tue 06 January 2026 | 34.51 (-0.4%) | 34.70 | 34.20 - 35.62 | 0.4249 times | Mon 05 January 2026 | 34.65 (-0.26%) | 34.36 | 34.32 - 36.00 | 1.0733 times | Fri 02 January 2026 | 34.74 (-0.74%) | 35.30 | 33.00 - 35.30 | 1.7778 times | Thu 01 January 2026 | 35.00 (-0.54%) | 35.13 | 34.74 - 36.48 | 1.8584 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 33.35 and 37.22
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.2201 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.536 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 1.0029 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.6214 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.2583 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.2106 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.0521 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.7209 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3107 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.0669 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.225 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 31.26 and 35.44
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (-2.24%) | 35.13 | 32.30 - 36.48 | 0.1851 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.1559 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.3943 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1805 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.1109 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.1831 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.0637 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.4616 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.6876 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.5774 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 28.3595 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 31.26 and 35.44
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 34.393333333333 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (-2.24%) | 35.13 | 32.30 - 36.48 | 0.0072 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9355 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5796 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.9066 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0484 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2843 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2383 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term but the sell signal is initial and weak.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35.79 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.43 |
| 100 day DMA | 34.33 |
| 150 day DMA | 37.47 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.84 | 34.84 |
| 12 day EMA | 34.88 | 34.97 | 34.99 |
| 20 day EMA | 34.83 | 34.88 | 34.88 |
| 35 day EMA | 34.38 | 34.38 | 34.35 |
| 50 day EMA | 33.6 | 33.57 | 33.52 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.64 | 34.71 |
| 12 day SMA | 34.74 | 34.79 | 34.89 |
| 20 day SMA | 35.79 | 36.02 | 36.06 |
| 35 day SMA | 33.86 | 33.75 | 33.64 |
| 50 day SMA | 33.43 | 33.42 | 33.39 |
| 100 day SMA | 34.33 | 34.41 | 34.48 |
| 150 day SMA | 37.47 | 37.5 | 37.54 |
| 200 day SMA | 38.04 | 38 | 37.96 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 9.61
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 9.61
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
