Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 20.92 and 22.02
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.81 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.84 (1.53%) | 22.04 | 21.09 - 22.19 | 0.1134 times | Fri 11 September 2026 | 21.51 (-2.23%) | 22.55 | 21.38 - 23.21 | 1.9012 times | Thu 10 September 2026 | 22.00 (-8.33%) | 23.88 | 19.20 - 24.00 | 5.6217 times | Wed 09 September 2026 | 24.00 (1.91%) | 25.24 | 24.00 - 25.24 | 1.4394 times | Tue 08 September 2026 | 23.55 (-0.63%) | 24.00 | 23.55 - 24.16 | 0.0714 times | Mon 07 September 2026 | 23.70 (-1.25%) | 24.00 | 23.58 - 24.50 | 0.3422 times | Fri 04 September 2026 | 24.00 (-4%) | 24.23 | 24.00 - 24.23 | 0.0039 times | Thu 03 September 2026 | 25.00 (5.62%) | 23.67 | 23.67 - 25.00 | 0.2153 times | Wed 02 September 2026 | 23.67 (-6.41%) | 24.48 | 23.01 - 24.87 | 0.0298 times | Tue 01 September 2026 | 25.29 (9.96%) | 24.92 | 24.65 - 25.54 | 0.2617 times | Mon 31 August 2026 | 23.00 (-6.2%) | 25.00 | 22.05 - 27.45 | 0.0718 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 20.92 and 22.02
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.84 (1.53%) | 22.04 | 21.09 - 22.19 | 0.0617 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 5.1016 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.3169 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.5877 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 1.4248 times | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 1.0225 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.3598 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0274 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.5849 times | Fri 17 July 2026 | 25.06 (5.65%) | 25.00 | 24.02 - 26.24 | 0.5127 times | Fri 10 July 2026 | 23.72 (-6.17%) | 25.00 | 23.72 - 25.82 | 0.3092 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 17.35 and 23.69
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.84 (-5.04%) | 24.92 | 19.20 - 25.54 | 0.7467 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.4712 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.2667 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.9204 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5269 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.269 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.1 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.1759 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.7464 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.7767 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.6061 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 10.66 and 29.6
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 25.866666666667 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.84 (-37.94%) | 35.13 | 18.41 - 37.35 | 0.2028 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8814 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5075 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8813 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0191 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2763 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2317 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.4 |
| 150 day DMA | 26.29 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.7 | 23.29 |
| 12 day EMA | 23.21 | 23.46 | 23.82 |
| 20 day EMA | 23.68 | 23.87 | 24.12 |
| 35 day EMA | 24.08 | 24.21 | 24.37 |
| 50 day EMA | 24.41 | 24.51 | 24.63 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.95 | 23.45 |
| 12 day SMA | 23.51 | 23.68 | 23.88 |
| 20 day SMA | 23.91 | 24.09 | 24.3 |
| 35 day SMA | 24.48 | 24.57 | 24.67 |
| 50 day SMA | 24.6 | 24.66 | 24.7 |
| 100 day SMA | 25.4 | 25.48 | 25.57 |
| 150 day SMA | 26.29 | 26.38 | 26.47 |
| 200 day SMA | 28.16 | 28.21 | 28.27 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.1
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.1
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


