Munafa Stock Market Course + Intraday & FNO calls 
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 34.33 and 41.73
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 35.686666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 43.09 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.66 (-0.89%) | 37.61 | 31.00 - 38.40 | 0.4487 times | Wed 24 December 2025 | 38.00 (2.26%) | 37.00 | 36.85 - 38.13 | 0.1308 times | Tue 23 December 2025 | 37.16 (-0.88%) | 41.40 | 35.50 - 41.40 | 0.4205 times | Mon 22 December 2025 | 37.49 (-1.34%) | 32.00 | 32.00 - 40.57 | 0.4391 times | Fri 19 December 2025 | 38.00 (-3.77%) | 40.15 | 37.38 - 40.15 | 0.6919 times | Thu 18 December 2025 | 39.49 (1.13%) | 42.50 | 35.50 - 42.50 | 2.946 times | Wed 17 December 2025 | 39.05 (9.23%) | 36.00 | 35.93 - 39.94 | 3.4123 times | Tue 16 December 2025 | 35.75 (1.88%) | 35.11 | 35.01 - 36.00 | 0.2182 times | Mon 15 December 2025 | 35.09 (2.84%) | 34.98 | 33.53 - 35.80 | 0.2785 times | Fri 12 December 2025 | 34.12 (0%) | 34.40 | 33.74 - 35.00 | 1.0139 times | Thu 11 December 2025 | 34.12 (7.46%) | 32.23 | 32.16 - 34.94 | 0.364 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 34.33 and 44.73
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.7033 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.6882 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.3703 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.191 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.816 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3516 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.2077 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.2547 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.2943 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.1228 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.4147 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 31.93 and 48.23
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.66 (32.14%) | 28.51 | 26.20 - 42.50 | 0.2739 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.1036 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0474 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2919 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3108 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.2795 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.384 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4434 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4144 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.4511 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3199 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are -25.79 and 88.63
| Yearly Target 1 | -46.94 |
| Yearly Target 2 | -4.64 |
| Yearly Target 3 | 67.48 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 181.9 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.66 (-71.04%) | 129.95 | 25.18 - 139.60 | 1.658 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.2148 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.7784 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 0.9001 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2441 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2046 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 30 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 36.47 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.34 |
| 100 day DMA | 35.3 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.54 | 37.31 |
| 12 day EMA | 36.21 | 35.95 | 35.58 |
| 20 day EMA | 35 | 34.72 | 34.37 |
| 35 day EMA | 34.19 | 33.99 | 33.75 |
| 50 day EMA | 33.77 | 33.61 | 33.43 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 38.03 | 38.24 |
| 12 day SMA | 36.47 | 35.78 | 35.07 |
| 20 day SMA | 33.32 | 32.98 | 32.61 |
| 35 day SMA | 32.87 | 32.75 | 32.62 |
| 50 day SMA | 33.34 | 33.23 | 33.13 |
| 100 day SMA | 35.3 | 35.35 | 35.42 |
| 150 day SMA | 38.1 | 38.12 | 38.14 |
| 200 day SMA | 38.12 | 38.2 | 38.31 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 10.52
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 10.52
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
