ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 22.46 and 24.63

Intraday Target 120.67
Intraday Target 222.08
Intraday Target 322.84
Intraday Target 424.25
Intraday Target 525.01

Daily price and volume Sbglp

Date Closing Open Range Volume
Thu 29 October 2026 23.49 (11.8%) 21.43 21.43 - 23.60 0.9855 times
Wed 28 October 2026 21.01 (-4.06%) 21.90 21.01 - 22.00 1.7982 times
Tue 27 October 2026 21.90 (8.42%) 22.55 20.18 - 22.62 0.1462 times
Mon 26 October 2026 20.20 (-2.37%) 18.50 18.45 - 20.79 1.4036 times
Fri 23 October 2026 20.69 (1.92%) 20.70 18.41 - 21.50 1.4021 times
Thu 22 October 2026 20.30 (-1.6%) 20.50 20.02 - 21.61 0.7608 times
Wed 21 October 2026 20.63 (-4%) 22.90 20.34 - 22.90 1.3691 times
Mon 19 October 2026 21.49 (-0.88%) 22.00 21.35 - 22.00 1.7982 times
Fri 16 October 2026 21.68 (-3.6%) 21.68 21.68 - 22.49 0.3254 times
Thu 15 October 2026 22.49 (4.65%) 20.31 20.31 - 23.00 0.011 times
Wed 14 October 2026 21.49 (1.46%) 21.51 21.24 - 21.80 7.0654 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 20.97 and 26.12

Weekly Target 116.7
Weekly Target 220.09
Weekly Target 321.846666666667
Weekly Target 425.24
Weekly Target 527

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Thu 29 October 2026 23.49 (13.53%) 18.50 18.45 - 23.60 0.042 times
Fri 23 October 2026 20.69 (-4.57%) 22.00 18.41 - 22.90 0.0517 times
Fri 16 October 2026 21.68 (-3.64%) 22.15 20.31 - 23.00 0.5386 times
Tue 06 October 2026 22.50 (-1.1%) 22.80 22.36 - 23.64 0.0793 times
Thu 01 October 2026 22.75 (-3.4%) 23.00 21.55 - 24.50 0.1173 times
Fri 25 September 2026 23.55 (5.65%) 22.70 21.76 - 28.04 6.5897 times
Fri 18 September 2026 22.29 (3.63%) 22.04 20.65 - 26.83 1.2766 times
Fri 11 September 2026 21.51 (-10.38%) 24.00 19.20 - 25.24 1.1083 times
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.0688 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.1277 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 0.3095 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 20.95 and 26.54

Monthly Target 116.38
Monthly Target 219.93
Monthly Target 321.966666666667
Monthly Target 425.52
Monthly Target 527.56

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Thu 29 October 2026 23.49 (3.16%) 23.06 18.41 - 24.00 0.3497 times
Tue 29 September 2026 22.77 (-1%) 24.92 19.20 - 28.04 4.196 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.3438 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.1946 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.6714 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.3844 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 0.9258 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.532 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.8578 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.5445 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.2962 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 11.48 and 30.42

Yearly Target 17.48
Yearly Target 215.48
Yearly Target 326.416666666667
Yearly Target 434.42
Yearly Target 545.36

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Thu 29 October 2026 23.49 (-33.25%) 35.13 18.41 - 37.35 0.3317 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8457 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.4599 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8646 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 0.9997 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2711 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2273 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.38
20 day DMA 22.02
35 day DMA 22.57
50 day DMA 23.23
100 day DMA 24.27
150 day DMA 24.98
200 day DMA 26.77

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.0621.09
12 day EMA21.721.3821.45
20 day EMA21.9721.8121.89
35 day EMA22.5822.5322.62
50 day EMA23.2523.2423.33

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4620.8220.74
12 day SMA21.3821.321.42
20 day SMA22.0222.0622.17
35 day SMA22.5722.6222.67
50 day SMA23.2323.2723.36
100 day SMA24.2724.2924.34
150 day SMA24.982525.04
200 day SMA26.7726.8426.93

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.56

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.56

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top