Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 26.32 and 27.95
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.69 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.32 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.82 (-1.97%) | 25.81 | 25.81 - 27.44 | 0.5496 times | Thu 12 March 2026 | 27.36 (0.85%) | 26.10 | 26.10 - 27.50 | 1.1236 times | Wed 11 March 2026 | 27.13 (-1.09%) | 27.10 | 27.10 - 28.40 | 1.1494 times | Tue 10 March 2026 | 27.43 (0.62%) | 25.50 | 25.50 - 27.65 | 0.3146 times | Mon 09 March 2026 | 27.26 (-6%) | 28.42 | 23.20 - 28.57 | 2.5417 times | Fri 06 March 2026 | 29.00 (2.76%) | 26.42 | 26.42 - 29.13 | 0.0605 times | Thu 05 March 2026 | 28.22 (3.75%) | 27.25 | 27.25 - 29.16 | 3.7444 times | Wed 04 March 2026 | 27.20 (-4.56%) | 26.41 | 26.41 - 28.41 | 0.2364 times | Mon 02 March 2026 | 28.50 (-3%) | 28.50 | 28.01 - 28.95 | 0.1728 times | Fri 27 February 2026 | 29.38 (1.31%) | 29.72 | 29.00 - 29.72 | 0.1069 times | Thu 26 February 2026 | 29.00 (-0.55%) | 29.08 | 27.50 - 29.08 | 0.0005 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 22.33 and 27.7
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.82 (-7.52%) | 28.42 | 23.20 - 28.57 | 1.2811 times | Fri 06 March 2026 | 29.00 (-1.29%) | 28.50 | 26.41 - 29.16 | 0.9507 times | Fri 27 February 2026 | 29.38 (-2.97%) | 30.89 | 27.50 - 30.89 | 0.0705 times | Fri 20 February 2026 | 30.28 (-0.59%) | 30.90 | 28.18 - 32.50 | 0.7306 times | Fri 13 February 2026 | 30.46 (-3.97%) | 31.90 | 28.52 - 32.74 | 2.4936 times | Fri 06 February 2026 | 31.72 (-9.22%) | 35.11 | 31.05 - 37.35 | 1.6832 times | Fri 30 January 2026 | 34.94 (2.04%) | 34.61 | 33.36 - 37.34 | 1.9053 times | Fri 23 January 2026 | 34.24 (-0.47%) | 33.55 | 31.11 - 35.79 | 0.0501 times | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.2431 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.5919 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 1.1075 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 22.03 and 27.99
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.82 (-8.71%) | 28.50 | 23.20 - 29.16 | 0.4212 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.9394 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5963 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.4194 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4842 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2217 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.3642 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.4528 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.3062 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.7948 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 2.0724 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 17.94 and 32.09
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 29.123333333333 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.82 (-23.79%) | 35.13 | 23.20 - 37.35 | 0.0617 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9205 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5595 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8996 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0402 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.282 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2365 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbglp 543218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.71
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.78 |
| 35 day DMA | 30.66 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.6 |
| 150 day DMA | 34.05 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.55 | 27.65 |
| 12 day EMA | 28.03 | 28.25 | 28.41 |
| 20 day EMA | 28.86 | 29.07 | 29.25 |
| 35 day EMA | 30.3 | 30.5 | 30.69 |
| 50 day EMA | 31.76 | 31.96 | 32.15 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.64 | 27.81 |
| 12 day SMA | 28.04 | 28.27 | 28.52 |
| 20 day SMA | 28.78 | 28.9 | 29.05 |
| 35 day SMA | 30.66 | 30.86 | 31.03 |
| 50 day SMA | 31.83 | 31.99 | 32.16 |
| 100 day SMA | 32.6 | 32.69 | 32.75 |
| 150 day SMA | 34.05 | 34.15 | 34.25 |
| 200 day SMA | 36.45 | 36.54 | 36.62 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 7.49
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 7.49
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


