Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 22.46 and 24.63
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 25.01 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.49 (11.8%) | 21.43 | 21.43 - 23.60 | 0.9855 times | Wed 28 October 2026 | 21.01 (-4.06%) | 21.90 | 21.01 - 22.00 | 1.7982 times | Tue 27 October 2026 | 21.90 (8.42%) | 22.55 | 20.18 - 22.62 | 0.1462 times | Mon 26 October 2026 | 20.20 (-2.37%) | 18.50 | 18.45 - 20.79 | 1.4036 times | Fri 23 October 2026 | 20.69 (1.92%) | 20.70 | 18.41 - 21.50 | 1.4021 times | Thu 22 October 2026 | 20.30 (-1.6%) | 20.50 | 20.02 - 21.61 | 0.7608 times | Wed 21 October 2026 | 20.63 (-4%) | 22.90 | 20.34 - 22.90 | 1.3691 times | Mon 19 October 2026 | 21.49 (-0.88%) | 22.00 | 21.35 - 22.00 | 1.7982 times | Fri 16 October 2026 | 21.68 (-3.6%) | 21.68 | 21.68 - 22.49 | 0.3254 times | Thu 15 October 2026 | 22.49 (4.65%) | 20.31 | 20.31 - 23.00 | 0.011 times | Wed 14 October 2026 | 21.49 (1.46%) | 21.51 | 21.24 - 21.80 | 7.0654 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 20.97 and 26.12
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.49 (13.53%) | 18.50 | 18.45 - 23.60 | 0.042 times | Fri 23 October 2026 | 20.69 (-4.57%) | 22.00 | 18.41 - 22.90 | 0.0517 times | Fri 16 October 2026 | 21.68 (-3.64%) | 22.15 | 20.31 - 23.00 | 0.5386 times | Tue 06 October 2026 | 22.50 (-1.1%) | 22.80 | 22.36 - 23.64 | 0.0793 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.00 | 21.55 - 24.50 | 0.1173 times | Fri 25 September 2026 | 23.55 (5.65%) | 22.70 | 21.76 - 28.04 | 6.5897 times | Fri 18 September 2026 | 22.29 (3.63%) | 22.04 | 20.65 - 26.83 | 1.2766 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 1.1083 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.0688 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.1277 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 0.3095 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 20.95 and 26.54
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.49 (3.16%) | 23.06 | 18.41 - 24.00 | 0.3497 times | Tue 29 September 2026 | 22.77 (-1%) | 24.92 | 19.20 - 28.04 | 4.196 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.3438 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.1946 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.6714 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.3844 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 0.9258 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.532 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.8578 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5445 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.2962 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 11.48 and 30.42
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 26.416666666667 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.49 (-33.25%) | 35.13 | 18.41 - 37.35 | 0.3317 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8457 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.4599 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8646 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 0.9997 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2711 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2273 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.98 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.06 | 21.09 |
| 12 day EMA | 21.7 | 21.38 | 21.45 |
| 20 day EMA | 21.97 | 21.81 | 21.89 |
| 35 day EMA | 22.58 | 22.53 | 22.62 |
| 50 day EMA | 23.25 | 23.24 | 23.33 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 20.82 | 20.74 |
| 12 day SMA | 21.38 | 21.3 | 21.42 |
| 20 day SMA | 22.02 | 22.06 | 22.17 |
| 35 day SMA | 22.57 | 22.62 | 22.67 |
| 50 day SMA | 23.23 | 23.27 | 23.36 |
| 100 day SMA | 24.27 | 24.29 | 24.34 |
| 150 day SMA | 24.98 | 25 | 25.04 |
| 200 day SMA | 26.77 | 26.84 | 26.93 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.56
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.56
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


