Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 20.91 and 22.74
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 21.286666666667 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 23.12 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (5.98%) | 21.00 | 20.21 - 22.04 | 0.5386 times | Wed 01 April 2026 | 20.39 (10.22%) | 20.50 | 19.40 - 21.00 | 1.0407 times | Mon 30 March 2026 | 18.50 (-16.93%) | 22.77 | 18.41 - 22.77 | 1.2828 times | Fri 27 March 2026 | 22.27 (-4.34%) | 25.49 | 20.12 - 25.49 | 1.4179 times | Wed 25 March 2026 | 23.28 (-3.16%) | 24.00 | 23.00 - 24.92 | 0.3236 times | Tue 24 March 2026 | 24.04 (-1.15%) | 20.20 | 20.20 - 25.60 | 0.2774 times | Mon 23 March 2026 | 24.32 (-4.63%) | 25.00 | 23.15 - 25.10 | 4.1166 times | Fri 20 March 2026 | 25.50 (-1.09%) | 26.20 | 25.30 - 26.35 | 0.4638 times | Thu 19 March 2026 | 25.78 (-0.69%) | 26.87 | 25.41 - 27.10 | 0.429 times | Wed 18 March 2026 | 25.96 (-0.12%) | 24.41 | 21.00 - 26.52 | 0.1096 times | Tue 17 March 2026 | 25.99 (-1.07%) | 25.25 | 25.25 - 26.50 | 0.067 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 17.83 and 22.19
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (-2.96%) | 22.77 | 18.41 - 22.77 | 1.2567 times | Fri 27 March 2026 | 22.27 (-12.67%) | 25.00 | 20.12 - 25.60 | 2.6939 times | Fri 20 March 2026 | 25.50 (-4.92%) | 26.82 | 21.00 - 27.66 | 0.6713 times | Fri 13 March 2026 | 26.82 (-7.52%) | 28.42 | 23.20 - 28.57 | 0.7559 times | Fri 06 March 2026 | 29.00 (-1.29%) | 28.50 | 26.41 - 29.16 | 0.5609 times | Fri 27 February 2026 | 29.38 (-2.97%) | 30.89 | 27.50 - 30.89 | 0.0416 times | Fri 20 February 2026 | 30.28 (-0.59%) | 30.90 | 28.18 - 32.50 | 0.4311 times | Fri 13 February 2026 | 30.46 (-3.97%) | 31.90 | 28.52 - 32.74 | 1.4713 times | Fri 06 February 2026 | 31.72 (-9.22%) | 35.11 | 31.05 - 37.35 | 0.9931 times | Fri 30 January 2026 | 34.94 (2.04%) | 34.61 | 33.36 - 37.34 | 1.1242 times | Fri 23 January 2026 | 34.24 (-0.47%) | 33.55 | 31.11 - 35.79 | 0.0296 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 20.51 and 23.15
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (16.81%) | 20.50 | 19.40 - 22.04 | 0.229 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.7325 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.9701 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.6158 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.4658 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.5001 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2289 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.4088 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.5003 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.3488 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.8534 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 10.54 and 29.48
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 25.79 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (-38.59%) | 35.13 | 18.41 - 37.35 | 0.1075 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9078 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5426 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8936 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0333 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2802 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2349 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbglp 543218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 23.66 |
| 20 day DMA | 25.22 |
| 35 day DMA | 27.17 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.3 |
| 150 day DMA | 32.61 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.44 | 21.96 |
| 12 day EMA | 23.22 | 23.51 | 24.08 |
| 20 day EMA | 24.7 | 25.03 | 25.52 |
| 35 day EMA | 26.88 | 27.19 | 27.59 |
| 50 day EMA | 28.83 | 29.12 | 29.48 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.7 | 22.48 |
| 12 day SMA | 23.66 | 24.09 | 24.67 |
| 20 day SMA | 25.22 | 25.56 | 26.01 |
| 35 day SMA | 27.17 | 27.45 | 27.79 |
| 50 day SMA | 29.17 | 29.42 | 29.71 |
| 100 day SMA | 31.3 | 31.42 | 31.55 |
| 150 day SMA | 32.61 | 32.74 | 32.89 |
| 200 day SMA | 35.39 | 35.48 | 35.58 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.04
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.04
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


