Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBGLP 543218 technical analysis buy or sell
Munafa technical analysis SBGLP 543218 technical analysis buy or sell Analysis of SBGLP 543218 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 35.02 | 36.91 | 36.91 | 34.23 |
| 29 Mon Dec | 36.03 | 37.06 | 37.77 | 35.10 |
| 26 Fri Dec | 37.66 | 37.61 | 38.40 | 31.00 |
| 24 Wed Dec | 38.00 | 37.00 | 38.13 | 36.85 |
| 23 Tue Dec | 37.16 | 41.40 | 41.40 | 35.50 |
Stock of SBGLP closed at 35.02 and it opened at 36.91
It moved inside a range of 34.23 and 36.91
52 week High is 139.00 and 52 week Low is 25.18
Financial Year High is 49.19 and Low is 26.20
This year High is 139.60 and Low is 25.18
SBGLP 543218 Daily Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 day returns for SBGLP 543218 have been positive, with total returns of 0.90000000000001, which is 2.64% with investment starting at 34.12.
An investment of 100,000 bucks in SBGLP would have become 102640 bucks today.
SBGLP 543218 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 5.43% of returns per day.
SBGLP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBGLP 543218 at this time.
It appears as if SBGLP 543218 gave a large move recently.
Stock of SBGLP (543218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SBGLP is bullish for shortterm, and stock might move up till 38 or till 42.7. Use a stoploss of 34.03 and if this stock hits its stoploss, then it can fall down till 30.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 0
SBGLP is moving towards a low expiry
SBGLP is forming a DOJI candle
Candle stick analysis of SBGLP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 7.6 HC: 4.8 LC: 2.7 OC: 1.9
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 23.9 HC: 2 LC: 21.5 OC: 2.1
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 3.1
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 16.6 HC: 11.4 LC: 4.7 OC: 0
SBGLP is moving towards a low expiry
SBGLP is forming a DOJI candle
SBGLP 543218 Weekly Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 week returns for SBGLP 543218 have been positive, with total returns of 0.86000000000001, which is 2.52% with investment starting at 34.16.
An investment of 100,000 bucks in SBGLP would have become 102520 bucks today.
SBGLP 543218 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.
Weekly Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 10.3 HC: 7.9 LC: 2.3 OC: 1.9
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 33.6 HC: 9.9 LC: 21.5 OC: 29.4
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 26.8 HC: 11.8 LC: 13.3 OC: 21.5
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 21.4 HC: 2.6 LC: 18.3 OC: 21.4
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 13.1 HC: 3.1 LC: 9.8 OC: 4
SBGLP is moving towards a high expiry
SBGLP 543218 Monthly Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 month returns for SBGLP 543218 have been negative, with total returns of -83.58, which is -70.47% with investment starting at 118.60.
An investment of 100,000 bucks in SBGLP would have become 29530 bucks today.
SBGLP 543218 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 32.55% of returns per month.
Monthly Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 62.2 HC: 21.4 LC: 33.7 OC: 49.1
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 22.4 HC: 21.8 LC: 0.5 OC: 2.1
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 15.6 HC: 7.4 LC: 7.6 OC: 0.1
SBGLP is moving towards a high expiry
SBGLP is forming a DOJI candle
Candle stick analysis of SBGLP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 21.3 HC: 6.3 LC: 14.1 OC: 1.7
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 23.2 HC: 21.5 LC: 1.4 OC: 0
SBGLP is moving towards a low expiry
SBGLP is forming a DOJI candle
Videos related to: Munafa technical analysis SBGLP 543218 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
