Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBGLP 543218 technical analysis buy or sell
Munafa technical analysis SBGLP 543218 technical analysis buy or sell Analysis of SBGLP 543218 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 21.90 | 22.55 | 22.62 | 20.18 |
| 26 Mon Oct | 20.20 | 18.50 | 20.79 | 18.45 |
| 23 Fri Oct | 20.69 | 20.70 | 21.50 | 18.41 |
| 22 Thu Oct | 20.30 | 20.50 | 21.61 | 20.02 |
| 21 Wed Oct | 20.63 | 22.90 | 22.90 | 20.34 |
Stock of SBGLP closed at 21.90 and it opened at 22.55
It moved inside a range of 20.18 and 22.62
52 week High is 42.50 and 52 week Low is 18.41
Financial Year High is 34.70 and Low is 18.41
This year High is 37.35 and Low is 18.41
SBGLP 543218 Daily Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 day returns for SBGLP 543218 have been negative, with total returns of -0.6, which is -2.67% with investment starting at 22.50.
An investment of 100,000 bucks in SBGLP would have become 97330 bucks today.
SBGLP 543218 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
SBGLP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBGLP 543218 at this time.
It appears as if SBGLP 543218 gave a large move recently.
Stock of SBGLP (543218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SBGLP is bearish for shortterm, and stock might move down till 21 or till 19.6. Use a stoploss of 22.17 and if the stock hits stoploss, then it can shoot up till 23.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 12.1 HC: 3.3 LC: 8.5 OC: 0.3
SBGLP is moving towards a high expiry
SBGLP is forming a DOJI candle
Candle stick analysis of SBGLP as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 12.7 HC: 2.9 LC: 9.5 OC: 12.4
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 16.8 HC: 3.9 LC: 12.4 OC: 3.9
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 7.9 HC: 6.5 LC: 1.4 OC: 5.4
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 12.6 HC: 11 LC: 1.4 OC: 0
SBGLP is moving towards a low expiry
SBGLP is forming a DOJI candle
SBGLP 543218 Weekly Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 week returns for SBGLP 543218 have been negative, with total returns of -3.9, which is -15.12% with investment starting at 25.80.
An investment of 100,000 bucks in SBGLP would have become 84880 bucks today.
SBGLP 543218 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 22.6 HC: 3.3 LC: 18.7 OC: 22.3
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 24.4 HC: 10.7 LC: 12.4 OC: 4.1
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 13.2 HC: 6.1 LC: 6.8 OC: 3.8
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 5.7 HC: 5.1 LC: 0.6 OC: 3.7
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 13.7 HC: 7.7 LC: 5.6 OC: 6.5
SBGLP is moving towards a low expiry
SBGLP 543218 Monthly Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 month returns for SBGLP 543218 have been negative, with total returns of -6.6, which is -23.16% with investment starting at 28.50.
An investment of 100,000 bucks in SBGLP would have become 76840 bucks today.
SBGLP 543218 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 15.07% of returns per month.
Monthly Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 33.1 HC: 11.9 LC: 19 OC: 6.5
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 46 HC: 19.1 LC: 22.7 OC: 12.2
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 29.5 HC: 17.1 LC: 10.7 OC: 10.6
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 11.9 HC: 4.6 LC: 7 OC: 3.7
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 37.9 HC: 30 LC: 6.1 OC: 34
SBGLP is moving towards a low expiry
Videos related to: Munafa technical analysis SBGLP 543218 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
