Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBGLP 543218 technical analysis buy or sell
Munafa technical analysis SBGLP 543218 technical analysis buy or sell Analysis of SBGLP 543218 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 31.83 | 31.20 | 32.03 | 29.10 |
| 10 Fri Apr | 31.88 | 31.60 | 33.30 | 29.99 |
| 09 Thu Apr | 28.98 | 24.30 | 31.44 | 22.55 |
| 08 Wed Apr | 26.49 | 27.86 | 29.15 | 26.01 |
| 07 Tue Apr | 24.36 | 22.90 | 25.80 | 21.30 |
Stock of SBGLP closed at 31.83 and it opened at 31.20
It moved inside a range of 29.10 and 32.03
52 week High is 49.19 and 52 week Low is 18.41
Financial Year High is 33.30 and Low is 19.40
This year High is 37.35 and Low is 18.41
SBGLP 543218 Daily Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 day returns for SBGLP 543218 have been positive, with total returns of 7.79, which is 32.4% with investment starting at 24.04.
An investment of 100,000 bucks in SBGLP would have become 132400 bucks today.
SBGLP 543218 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 5.66% of returns per day.
SBGLP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBGLP 543218 at this time.
It appears as if SBGLP 543218 gave a large move recently.
Stock of SBGLP (543218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SBGLP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.4, for a target of 28.5 or 25.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 10.1 HC: 0.6 LC: 9.4 OC: 2.7
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 11 HC: 4.5 LC: 6.3 OC: 5.4
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 39.4 HC: 8.5 LC: 28.5 OC: 29.4
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 12.1 HC: 10 LC: 1.9 OC: 4.6
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 21.1 HC: 5.9 LC: 14.4 OC: 12.7
SBGLP is moving towards a high expiry
SBGLP 543218 Weekly Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 week returns for SBGLP 543218 have been negative, with total returns of -3.11, which is -8.9% with investment starting at 34.94.
An investment of 100,000 bucks in SBGLP would have become 91100 bucks today.
SBGLP 543218 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 10.1 HC: 0.6 LC: 9.4 OC: 2.7
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 58.6 HC: 4.5 LC: 51.8 OC: 49.3
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 23.7 HC: 5.4 LC: 17.4 OC: 0
SBGLP is moving towards a high expiry
SBGLP is forming a DOJI candle
Candle stick analysis of SBGLP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 27.2 HC: 15 LC: 10.7 OC: 2.4
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 31.7 HC: 8.5 LC: 21.4 OC: 3.1
SBGLP is moving towards a high expiry
SBGLP 543218 Monthly Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 month returns for SBGLP 543218 have been negative, with total returns of -9.01, which is -22.06% with investment starting at 40.84.
An investment of 100,000 bucks in SBGLP would have become 77940 bucks today.
SBGLP 543218 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 15.08% of returns per month.
Monthly Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 80.9 HC: 4.6 LC: 72.9 OC: 46.3
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 44.9 HC: 30.9 LC: 10.7 OC: 2.3
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 35.8 HC: 27.1 LC: 6.8 OC: 6.4
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 21.4 HC: 8.1 LC: 12.3 OC: 1.9
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 62.2 HC: 12.9 LC: 43.7 OC: 49.1
SBGLP is moving towards a high expiry
Videos related to: Munafa technical analysis SBGLP 543218 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
