Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBGLP 543218 technical analysis buy or sell
Munafa technical analysis SBGLP 543218 technical analysis buy or sell Analysis of SBGLP 543218 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 29.25 | 30.00 | 30.00 | 29.25 |
| 10 Tue Feb | 30.30 | 31.38 | 32.37 | 28.52 |
| 09 Mon Feb | 31.70 | 31.90 | 32.74 | 31.52 |
| 06 Fri Feb | 31.72 | 31.50 | 32.10 | 31.50 |
| 05 Thu Feb | 32.05 | 32.57 | 33.50 | 31.05 |
Stock of SBGLP closed at 29.25 and it opened at 30.00
It moved inside a range of 29.25 and 30.00
52 week High is 103.80 and 52 week Low is 25.18
Financial Year High is 49.19 and Low is 26.20
This year High is 37.35 and Low is 28.52
SBGLP 543218 Daily Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 day returns for SBGLP 543218 have been negative, with total returns of -4.74, which is -13.95% with investment starting at 33.99.
An investment of 100,000 bucks in SBGLP would have become 86050 bucks today.
SBGLP 543218 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
SBGLP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBGLP 543218 at this time.
It appears as if SBGLP 543218 gave a large move recently.
Stock of SBGLP (543218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SBGLP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 31.9 or 33.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SBGLP is moving towards a low expiry
SBGLP is forming a DOJI candle
Candle stick analysis of SBGLP as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 13.5 HC: 6.8 LC: 6.2 OC: 3.2
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 2.6
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.9
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 7.9 HC: 4.5 LC: 3.2 OC: 2.9
SBGLP is moving towards a low expiry
SBGLP 543218 Weekly Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 week returns for SBGLP 543218 have been positive, with total returns of 0.75, which is 2.63% with investment starting at 28.50.
An investment of 100,000 bucks in SBGLP would have become 102630 bucks today.
SBGLP 543218 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 7.86% of returns per week.
Weekly Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 14.8 HC: 11.9 LC: 2.6 OC: 2.6
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 20.3 HC: 17.8 LC: 2.2 OC: 6.4
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 7.9
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 15 HC: 4.5 LC: 10.1 OC: 6.7
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 12 HC: 5.2 LC: 6.5 OC: 5.5
SBGLP is moving towards a high expiry
SBGLP 543218 Monthly Analysis to buy or sell
As per my analysis of SBGLP 543218, 12 month returns for SBGLP 543218 have been negative, with total returns of -5.2, which is -15.09% with investment starting at 34.45.
An investment of 100,000 bucks in SBGLP would have become 84910 bucks today.
SBGLP 543218 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 16.07% of returns per month.
Monthly Candle Stick analysis of SBGLP 543218
Candle stick analysis of SBGLP as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 31 HC: 27.7 LC: 2.6 OC: 6.4
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 21.4 HC: 8.1 LC: 12.3 OC: 1.9
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 62.2 HC: 12.9 LC: 43.7 OC: 49.1
SBGLP is moving towards a high expiry
Candle stick analysis of SBGLP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 22.4 HC: 21.8 LC: 0.5 OC: 2.1
SBGLP is moving towards a low expiry
Candle stick analysis of SBGLP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBGLP are:
HL: 15.6 HC: 7.4 LC: 7.6 OC: 0.1
SBGLP is moving towards a high expiry
SBGLP is forming a DOJI candle
Videos related to: Munafa technical analysis SBGLP 543218 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
