ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543218 Historical charts - SBGLP

Historical charts for Stock 543218 - Share SBGLP trades in BSE

Moving Averages for

  • 5Day Average: 27.14
  • 12Day Average: 27.69
  • 20Day Average: 28.01
  • 50Day Average: 27.19
  • 100Day Average: 30.59
  • 150Day Average: 31.42

543218 Indicators & signals

Indicator MACD (12,26,9)

27.42, 27.36, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 20.62, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 27.74 26.63 to 28.04 4.44% 2.07 times
04 Mon May 2026 26.56 26.50 to 29.75 -2.53% 0.8 times
30 Thu Apr 2026 27.25 27.00 to 28.99 -0.51% 0.88 times
29 Wed Apr 2026 27.39 26.07 to 29.29 2.32% 0.2 times
28 Tue Apr 2026 26.77 26.01 to 27.49 -0.19% 1.39 times
27 Mon Apr 2026 26.82 26.00 to 29.00 0.98% 0.46 times
24 Fri Apr 2026 26.56 26.56 to 27.48 -2.67% 1.48 times
23 Thu Apr 2026 27.29 26.35 to 27.90 -1.87% 0.95 times
22 Wed Apr 2026 27.81 27.64 to 28.24 -1.38% 0.72 times
21 Tue Apr 2026 28.20 28.20 to 29.50 -4.08% 2.16 times
20 Mon Apr 2026 29.40 28.00 to 29.98 -3.42% 0.97 times
17 Fri Apr 2026 30.44 29.02 to 30.70 0.56% 4.1 times

Technical analysis forecast of 543218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543218 543218 at this time. Stock is rising and might rise more.

It appears as if 543218 543218 gave a large move recently.

Stock of 543218 (543218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543218 is bullish for shortterm, and stock might move up till 29.6 or till 32.3. Use a stoploss of 27.36 and if this stock hits its stoploss, then it can fall down till 25.12

Tomorrow's movement Prediction of 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543218 Historical charts - Share SBGLP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543218 Historical charts - Share SBGLP

 

Back to top