Munafa Stock Market Course + Intraday & FNO calls 
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 35.05 and 36.7
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35.42 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 37.07 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.57 (4.4%) | 34.75 | 34.52 - 36.17 | 1.0735 times | Mon 12 January 2026 | 34.07 (-1.84%) | 34.30 | 34.07 - 34.80 | 0.1462 times | Fri 09 January 2026 | 34.71 (2.03%) | 33.74 | 33.33 - 35.63 | 1.9096 times | Thu 08 January 2026 | 34.02 (-3.24%) | 35.77 | 32.60 - 35.77 | 1.1001 times | Wed 07 January 2026 | 35.16 (1.88%) | 35.44 | 33.91 - 35.68 | 0.8666 times | Tue 06 January 2026 | 34.51 (-0.4%) | 34.70 | 34.20 - 35.62 | 0.3803 times | Mon 05 January 2026 | 34.65 (-0.26%) | 34.36 | 34.32 - 36.00 | 0.9607 times | Fri 02 January 2026 | 34.74 (-0.74%) | 35.30 | 33.00 - 35.30 | 1.5914 times | Thu 01 January 2026 | 35.00 (-0.54%) | 35.13 | 34.74 - 36.48 | 1.6636 times | Wed 31 December 2025 | 35.19 (0.49%) | 32.40 | 32.40 - 36.29 | 0.3081 times | Tue 30 December 2025 | 35.02 (-2.8%) | 36.91 | 34.23 - 36.91 | 4.494 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 34.82 and 36.92
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.57 (2.48%) | 34.30 | 34.07 - 36.17 | 0.1265 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.5411 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 1.0125 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.6273 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.2895 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.2222 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.0622 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.7278 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3136 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.0772 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.2272 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 34.09 and 37.97
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.57 (1.08%) | 35.13 | 32.60 - 36.48 | 0.1692 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.1577 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.395 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1808 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.1127 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.185 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.0654 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.4639 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.6904 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.5799 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 28.4052 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 34.09 and 37.97
| Yearly Target 1 | 31 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 34.883333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.57 (1.08%) | 35.13 | 32.60 - 36.48 | 0.0066 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9357 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5799 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.9067 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0485 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2843 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2384 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.89 |
| 20 day DMA | 36.06 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.39 |
| 100 day DMA | 34.48 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.48 | 34.68 |
| 12 day EMA | 34.99 | 34.88 | 35.03 |
| 20 day EMA | 34.88 | 34.81 | 34.89 |
| 35 day EMA | 34.5 | 34.44 | 34.46 |
| 50 day EMA | 33.6 | 33.52 | 33.5 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.49 | 34.61 |
| 12 day SMA | 34.89 | 35.06 | 35.39 |
| 20 day SMA | 36.06 | 36.04 | 36.04 |
| 35 day SMA | 33.64 | 33.53 | 33.49 |
| 50 day SMA | 33.39 | 33.36 | 33.35 |
| 100 day SMA | 34.48 | 34.54 | 34.63 |
| 150 day SMA | 37.54 | 37.57 | 37.62 |
| 200 day SMA | 37.96 | 37.92 | 37.9 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 9.94
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 9.94
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
