Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 29.84 and 30.92
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.053333333333 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.13 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.28 (1.24%) | 30.00 | 29.40 - 30.48 | 0.3181 times | Thu 19 February 2026 | 29.91 (6.14%) | 29.64 | 29.64 - 29.91 | 0.0843 times | Wed 18 February 2026 | 28.18 (-7%) | 32.50 | 28.18 - 32.50 | 0.0003 times | Tue 17 February 2026 | 30.30 (-0.13%) | 31.16 | 30.01 - 31.27 | 0.3816 times | Mon 16 February 2026 | 30.34 (-0.39%) | 30.90 | 29.97 - 31.09 | 1.4817 times | Fri 13 February 2026 | 30.46 (1.26%) | 30.50 | 29.34 - 31.21 | 0.8876 times | Thu 12 February 2026 | 30.08 (2.84%) | 29.92 | 28.54 - 30.13 | 5.2251 times | Wed 11 February 2026 | 29.25 (-3.47%) | 30.00 | 29.25 - 30.00 | 0.1156 times | Tue 10 February 2026 | 30.30 (-4.42%) | 31.38 | 28.52 - 32.37 | 1.4202 times | Mon 09 February 2026 | 31.70 (-0.06%) | 31.90 | 31.52 - 32.74 | 0.0856 times | Fri 06 February 2026 | 31.72 (-1.03%) | 31.50 | 31.50 - 32.10 | 0.1154 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 27.07 and 31.39
| Weekly Target 1 | 26 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.28 (-0.59%) | 30.90 | 28.18 - 32.50 | 0.5581 times | Fri 13 February 2026 | 30.46 (-3.97%) | 31.90 | 28.52 - 32.74 | 1.905 times | Fri 06 February 2026 | 31.72 (-9.22%) | 35.11 | 31.05 - 37.35 | 1.2859 times | Fri 30 January 2026 | 34.94 (2.04%) | 34.61 | 33.36 - 37.34 | 1.4556 times | Fri 23 January 2026 | 34.24 (-0.47%) | 33.55 | 31.11 - 35.79 | 0.0383 times | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.1857 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.4522 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 0.8461 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.5242 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 2.7489 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.0213 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 24.65 and 33.82
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.28 (-13.34%) | 35.11 | 28.18 - 37.35 | 0.7958 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5124 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.2196 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4161 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1905 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.1722 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.2483 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.1223 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.5422 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.7807 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.6644 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 24.65 and 33.82
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 31.936666666667 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.28 (-13.95%) | 35.13 | 28.18 - 37.35 | 0.0481 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9242 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5646 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.9013 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0423 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2826 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.237 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.38 |
| 20 day DMA | 31.93 |
| 35 day DMA | 33 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.39 |
| 150 day DMA | 35.39 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.76 | 29.68 |
| 12 day EMA | 30.63 | 30.69 | 30.83 |
| 20 day EMA | 31.41 | 31.53 | 31.7 |
| 35 day EMA | 32.39 | 32.51 | 32.66 |
| 50 day EMA | 33.24 | 33.36 | 33.5 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.84 | 29.87 |
| 12 day SMA | 30.38 | 30.65 | 30.97 |
| 20 day SMA | 31.93 | 32.13 | 32.35 |
| 35 day SMA | 33 | 33.13 | 33.29 |
| 50 day SMA | 34.04 | 34.07 | 34.06 |
| 100 day SMA | 33.39 | 33.42 | 33.45 |
| 150 day SMA | 35.39 | 35.49 | 35.58 |
| 200 day SMA | 37.31 | 37.38 | 37.46 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 8.46
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 8.46
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


