ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 24.87 and 26.73

Intraday Target 123.32
Intraday Target 224.56
Intraday Target 325.18
Intraday Target 426.42
Intraday Target 527.04

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 14 August 2026 25.80 (0%) 25.02 23.94 - 25.80 0.2441 times
Thu 13 August 2026 25.80 (0.16%) 26.13 24.63 - 26.15 3.78 times
Wed 12 August 2026 25.76 (1.1%) 25.90 24.67 - 26.05 2.7926 times
Tue 11 August 2026 25.48 (0%) 25.48 25.00 - 25.48 0.5779 times
Mon 10 August 2026 25.48 (0%) 25.48 25.48 - 25.48 0.0025 times
Fri 07 August 2026 25.48 (1.23%) 25.02 25.00 - 25.48 0.0381 times
Thu 06 August 2026 25.17 (-4.22%) 25.90 25.00 - 25.90 0.6434 times
Wed 05 August 2026 26.28 (3.3%) 25.10 24.00 - 26.39 1.5019 times
Tue 04 August 2026 25.44 (0.75%) 25.42 24.64 - 25.48 0.2735 times
Mon 03 August 2026 25.25 (0%) 25.95 25.25 - 25.95 0.1461 times
Fri 31 July 2026 25.25 (5.87%) 25.99 25.25 - 25.99 0.0056 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 24.87 and 27.08

Weekly Target 123.09
Weekly Target 224.44
Weekly Target 325.296666666667
Weekly Target 426.65
Weekly Target 527.51

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 1.1295 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.3974 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0303 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.6461 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.5663 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.3416 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 1.0666 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 3.8575 times
Fri 19 June 2026 26.01 (0.5%) 25.00 25.00 - 33.10 1.4229 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.5418 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 1.0825 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 23.65 and 26.1

Monthly Target 122.93
Monthly Target 224.36
Monthly Target 325.376666666667
Monthly Target 426.81
Monthly Target 527.83

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 14 August 2026 25.80 (2.18%) 25.95 23.94 - 26.39 0.1981 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.2785 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.961 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5502 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.325 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.1925 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2277 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7793 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.855 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6328 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2897 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 12.64 and 31.58

Yearly Target 18.25
Yearly Target 217.02
Yearly Target 327.186666666667
Yearly Target 435.96
Yearly Target 546.13

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 14 August 2026 25.80 (-26.68%) 35.13 18.41 - 37.35 0.1781 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8882 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5166 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8845 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0228 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2773 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2325 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbglp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.42
20 day DMA 25.23
35 day DMA 25.02
50 day DMA 25.26
100 day DMA 25.82
150 day DMA 27.76
200 day DMA 29.17

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6325.55
12 day EMA25.4725.4125.34
20 day EMA25.3325.2825.23
35 day EMA25.3525.3225.29
50 day EMA25.425.3825.36

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.625.47
12 day SMA25.4225.2825.14
20 day SMA25.2325.1925.13
35 day SMA25.0225.0225.03
50 day SMA25.2625.2725.28
100 day SMA25.8225.8225.83
150 day SMA27.7627.8227.89
200 day SMA29.1729.2129.26

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 7.21

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 7.21

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top