Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 23.89 and 24.12
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.076666666667 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.31 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (-4%) | 24.23 | 24.00 - 24.23 | 0.0233 times | Thu 03 September 2026 | 25.00 (5.62%) | 23.67 | 23.67 - 25.00 | 1.2948 times | Wed 02 September 2026 | 23.67 (-6.41%) | 24.48 | 23.01 - 24.87 | 0.1791 times | Tue 01 September 2026 | 25.29 (9.96%) | 24.92 | 24.65 - 25.54 | 1.5739 times | Mon 31 August 2026 | 23.00 (-6.2%) | 25.00 | 22.05 - 27.45 | 0.4318 times | Fri 28 August 2026 | 24.52 (2.38%) | 28.70 | 24.52 - 28.70 | 0.2179 times | Thu 27 August 2026 | 23.95 (0.42%) | 24.51 | 23.72 - 24.51 | 0.4481 times | Wed 26 August 2026 | 23.85 (-2.21%) | 24.95 | 23.85 - 24.95 | 1.1095 times | Tue 25 August 2026 | 24.39 (-0.45%) | 24.72 | 24.00 - 24.72 | 1.4971 times | Mon 24 August 2026 | 24.50 (-1.05%) | 25.10 | 22.16 - 25.10 | 3.2245 times | Fri 21 August 2026 | 24.76 (1.48%) | 25.09 | 24.20 - 25.09 | 9.5325 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 20.33 and 25.73
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.5185 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.9617 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 2.3313 times | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 1.6731 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.5887 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0449 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.9571 times | Fri 17 July 2026 | 25.06 (5.65%) | 25.00 | 24.02 - 26.24 | 0.8389 times | Fri 10 July 2026 | 23.72 (-6.17%) | 25.00 | 23.72 - 25.82 | 0.506 times | Fri 03 July 2026 | 25.28 (-0.71%) | 25.46 | 23.60 - 25.58 | 1.5799 times | Thu 25 June 2026 | 25.46 (-2.11%) | 27.02 | 25.01 - 27.02 | 5.7141 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 22.24 and 24.77
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (4.35%) | 24.92 | 23.01 - 25.54 | 0.041 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.5072 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.2871 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.9906 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5671 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.3658 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.2601 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.2656 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.8033 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.9122 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.6524 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 11.74 and 30.68
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 26.586666666667 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (-31.8%) | 35.13 | 18.41 - 37.35 | 0.1858 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8861 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5137 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8835 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0216 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.277 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2323 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.86 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.76 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.42 | 24.13 |
| 12 day EMA | 24.41 | 24.48 | 24.39 |
| 20 day EMA | 24.59 | 24.65 | 24.61 |
| 35 day EMA | 24.75 | 24.79 | 24.78 |
| 50 day EMA | 24.88 | 24.92 | 24.92 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.3 | 24.09 |
| 12 day SMA | 24.28 | 24.38 | 24.38 |
| 20 day SMA | 24.77 | 24.84 | 24.85 |
| 35 day SMA | 24.9 | 24.93 | 24.92 |
| 50 day SMA | 24.86 | 24.89 | 24.91 |
| 100 day SMA | 25.88 | 25.93 | 25.95 |
| 150 day SMA | 26.76 | 26.83 | 26.89 |
| 200 day SMA | 28.45 | 28.5 | 28.53 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.7
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.7
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


