Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 25.09 and 25.64
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.76 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.28 (1.53%) | 25.01 | 24.90 - 25.45 | 0.1098 times | Thu 02 July 2026 | 24.90 (5.06%) | 25.00 | 24.58 - 25.32 | 0.847 times | Wed 01 July 2026 | 23.70 (-4.9%) | 24.99 | 23.70 - 24.99 | 0.1837 times | Tue 30 June 2026 | 24.92 (-1.19%) | 25.23 | 23.60 - 25.26 | 0.2088 times | Mon 29 June 2026 | 25.22 (-0.94%) | 25.46 | 25.00 - 25.58 | 0.8125 times | Thu 25 June 2026 | 25.46 (0.24%) | 25.01 | 25.01 - 25.82 | 0.0129 times | Wed 24 June 2026 | 25.40 (-0.31%) | 25.50 | 25.10 - 25.66 | 0.3093 times | Tue 23 June 2026 | 25.48 (-3.26%) | 26.18 | 25.41 - 26.20 | 7.2382 times | Mon 22 June 2026 | 26.34 (1.27%) | 27.02 | 26.18 - 27.02 | 0.2583 times | Fri 19 June 2026 | 26.01 (-0.19%) | 27.20 | 26.00 - 27.20 | 0.0195 times | Thu 18 June 2026 | 26.06 (-1.21%) | 26.50 | 26.04 - 26.51 | 0.0278 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 23.45 and 25.43
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.28 (-0.71%) | 25.46 | 23.60 - 25.58 | 0.8397 times | Thu 25 June 2026 | 25.46 (-2.11%) | 27.02 | 25.01 - 27.02 | 3.037 times | Fri 19 June 2026 | 26.01 (0.5%) | 25.00 | 25.00 - 33.10 | 1.1203 times | Fri 12 June 2026 | 25.88 (6.11%) | 24.00 | 24.00 - 26.60 | 0.4265 times | Fri 05 June 2026 | 24.39 (-9.16%) | 24.70 | 24.01 - 27.14 | 0.8523 times | Fri 29 May 2026 | 26.85 (4.96%) | 26.40 | 24.70 - 28.13 | 1.0849 times | Fri 22 May 2026 | 25.58 (-1.8%) | 26.05 | 24.80 - 28.84 | 1.2304 times | Fri 15 May 2026 | 26.05 (-3.52%) | 27.00 | 24.97 - 27.99 | 0.1669 times | Fri 08 May 2026 | 27.00 (-0.92%) | 27.74 | 26.50 - 29.75 | 0.8571 times | Thu 30 April 2026 | 27.25 (2.6%) | 26.00 | 26.00 - 29.29 | 0.3849 times | Fri 24 April 2026 | 26.56 (-12.75%) | 28.00 | 26.35 - 29.98 | 0.8264 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 24.49 and 26.24
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.28 (1.44%) | 24.99 | 23.70 - 25.45 | 0.0738 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.972 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5565 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.3402 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.2178 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.2419 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.7883 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.8764 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.6401 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.293 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.8034 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 12.38 and 31.32
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 27.013333333333 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.28 (-28.16%) | 35.13 | 18.41 - 37.35 | 0.1688 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8908 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.52 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8857 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0242 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2777 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2328 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.14 |
| 100 day DMA | 27.05 |
| 150 day DMA | 29.28 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.82 | 24.78 |
| 12 day EMA | 25.26 | 25.26 | 25.32 |
| 20 day EMA | 25.52 | 25.55 | 25.62 |
| 35 day EMA | 25.95 | 25.99 | 26.05 |
| 50 day EMA | 26.31 | 26.35 | 26.41 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.84 | 24.94 |
| 12 day SMA | 25.43 | 25.5 | 25.72 |
| 20 day SMA | 25.56 | 25.54 | 25.59 |
| 35 day SMA | 25.79 | 25.81 | 25.84 |
| 50 day SMA | 26.14 | 26.2 | 26.29 |
| 100 day SMA | 27.05 | 27.14 | 27.24 |
| 150 day SMA | 29.28 | 29.34 | 29.4 |
| 200 day SMA | 30.46 | 30.51 | 30.56 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 7.06
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 7.06
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


