ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 26.42 and 27.98

Intraday Target 126.09
Intraday Target 226.75
Intraday Target 327.653333333333
Intraday Target 428.31
Intraday Target 529.21

Daily price and volume Sbglp

Date Closing Open Range Volume
Thu 04 December 2025 27.40 (-2.14%) 28.56 27.00 - 28.56 0.4138 times
Wed 03 December 2025 28.00 (-2.64%) 28.20 27.51 - 28.20 2.7114 times
Tue 02 December 2025 28.76 (1.34%) 28.30 27.73 - 29.30 0.6644 times
Mon 01 December 2025 28.38 (-0.42%) 28.51 27.91 - 29.64 1.6733 times
Fri 28 November 2025 28.50 (-7.59%) 30.67 28.35 - 30.68 0.813 times
Thu 27 November 2025 30.84 (0.42%) 31.00 29.85 - 31.21 1.2418 times
Wed 26 November 2025 30.71 (-0.61%) 30.28 30.28 - 31.90 0.5395 times
Tue 25 November 2025 30.90 (-2.74%) 31.00 30.90 - 31.00 0.3684 times
Mon 24 November 2025 31.77 (-2.55%) 32.60 31.00 - 32.60 0.9605 times
Fri 21 November 2025 32.60 (-3.38%) 34.70 31.30 - 34.70 0.6138 times
Thu 20 November 2025 33.74 (1.41%) 33.59 32.25 - 34.34 0.4873 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 25.88 and 28.52

Weekly Target 125.37
Weekly Target 226.39
Weekly Target 328.013333333333
Weekly Target 429.03
Weekly Target 530.65

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Thu 04 December 2025 27.40 (-3.86%) 28.51 27.00 - 29.64 2.0885 times
Fri 28 November 2025 28.50 (-12.58%) 32.60 28.35 - 32.60 1.4999 times
Fri 21 November 2025 32.60 (-1.9%) 30.81 30.81 - 34.70 0.6463 times
Fri 14 November 2025 33.23 (2.12%) 32.50 31.50 - 33.49 2.2197 times
Fri 07 November 2025 32.54 (-4.01%) 34.00 32.00 - 34.10 0.4682 times
Fri 31 October 2025 33.90 (-3.06%) 33.55 33.55 - 35.19 0.5409 times
Thu 23 October 2025 34.97 (2.37%) 35.01 33.20 - 36.36 0.2257 times
Fri 17 October 2025 34.16 (6.42%) 35.95 32.21 - 36.00 0.7622 times
Thu 09 October 2025 32.10 (-3.86%) 33.89 32.10 - 35.00 0.6485 times
Fri 03 October 2025 33.39 (-7.69%) 36.40 31.50 - 36.42 0.9002 times
Fri 26 September 2025 36.17 (11.43%) 33.45 32.16 - 36.80 3.3999 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 25.88 and 28.52

Monthly Target 125.37
Monthly Target 226.39
Monthly Target 328.013333333333
Monthly Target 429.03
Monthly Target 530.65

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Thu 04 December 2025 27.40 (-3.86%) 28.51 27.00 - 29.64 0.0458 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.106 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.0485 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 0.2987 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 0.3181 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 0.286 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 0.393 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 0.4538 times
Wed 30 April 2025 45.08 (30.86%) 34.45 34.10 - 46.00 0.4242 times
Fri 28 March 2025 34.45 (-13.66%) 37.91 25.18 - 37.91 7.6258 times
Fri 28 February 2025 39.90 (-66.36%) 119.00 39.90 - 124.15 2.3743 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are -30.92 and 83.5

Yearly Target 1-50.36
Yearly Target 2-11.48
Yearly Target 364.06
Yearly Target 4102.94
Yearly Target 5178.48

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Thu 04 December 2025 27.40 (-78.93%) 129.95 25.18 - 139.60 1.6368 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.2256 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.7822 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 0.9045 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2452 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2056 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 28.21
12 day DMA 30.41
20 day DMA 31.26
35 day DMA 32.62
50 day DMA 32.97
100 day DMA 36.64
150 day DMA 38.8
200 day DMA 43.08

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.9329.4
12 day EMA29.8230.2630.67
20 day EMA30.7931.1531.48
35 day EMA31.7732.0332.27
50 day EMA32.5932.833

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.929.44
12 day SMA30.4130.8431.26
20 day SMA31.2631.5531.83
35 day SMA32.6232.7532.9
50 day SMA32.9733.0833.19
100 day SMA36.6436.8236.99
150 day SMA38.838.9239.02
200 day SMA43.0843.5343.97

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 7.65

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 7.65

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top