Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 19.82 and 22.26
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 24.01 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.90 (8.42%) | 22.55 | 20.18 - 22.62 | 0.0241 times | Mon 26 October 2026 | 20.20 (-2.37%) | 18.50 | 18.45 - 20.79 | 0.2313 times | Fri 23 October 2026 | 20.69 (1.92%) | 20.70 | 18.41 - 21.50 | 0.2311 times | Thu 22 October 2026 | 20.30 (-1.6%) | 20.50 | 20.02 - 21.61 | 0.1254 times | Wed 21 October 2026 | 20.63 (-4%) | 22.90 | 20.34 - 22.90 | 0.2256 times | Mon 19 October 2026 | 21.49 (-0.88%) | 22.00 | 21.35 - 22.00 | 0.2964 times | Fri 16 October 2026 | 21.68 (-3.6%) | 21.68 | 21.68 - 22.49 | 0.0536 times | Thu 15 October 2026 | 22.49 (4.65%) | 20.31 | 20.31 - 23.00 | 0.0018 times | Wed 14 October 2026 | 21.49 (1.46%) | 21.51 | 21.24 - 21.80 | 1.1644 times | Tue 13 October 2026 | 21.18 (-5.87%) | 21.78 | 21.00 - 22.44 | 7.6463 times | Mon 12 October 2026 | 22.50 (0%) | 22.15 | 21.43 - 22.50 | 0.2919 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 20.18 and 24.35
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.90 (5.85%) | 18.50 | 18.45 - 22.62 | 0.0151 times | Fri 23 October 2026 | 20.69 (-4.57%) | 22.00 | 18.41 - 22.90 | 0.0518 times | Fri 16 October 2026 | 21.68 (-3.64%) | 22.15 | 20.31 - 23.00 | 0.5401 times | Tue 06 October 2026 | 22.50 (-1.1%) | 22.80 | 22.36 - 23.64 | 0.0795 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.00 | 21.55 - 24.50 | 0.1176 times | Fri 25 September 2026 | 23.55 (5.65%) | 22.70 | 21.76 - 28.04 | 6.6076 times | Fri 18 September 2026 | 22.29 (3.63%) | 22.04 | 20.65 - 26.83 | 1.28 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 1.1113 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.069 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.128 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 0.3104 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 17.36 and 22.95
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.90 (-3.82%) | 23.06 | 18.41 - 24.00 | 0.3377 times | Tue 29 September 2026 | 22.77 (-1%) | 24.92 | 19.20 - 28.04 | 4.2012 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.3442 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.1948 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.6723 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.3849 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 0.9269 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.5339 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.8589 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5452 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.2978 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 10.69 and 29.63
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 25.886666666667 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.90 (-37.77%) | 35.13 | 18.41 - 37.35 | 0.3313 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8458 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.4601 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8646 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 0.9998 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2711 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2273 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.42 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.67 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.34 |
| 150 day DMA | 25.04 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.69 | 20.93 |
| 12 day EMA | 21.45 | 21.37 | 21.58 |
| 20 day EMA | 21.89 | 21.89 | 22.07 |
| 35 day EMA | 22.63 | 22.67 | 22.82 |
| 50 day EMA | 23.28 | 23.34 | 23.47 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.66 | 20.96 |
| 12 day SMA | 21.42 | 21.5 | 21.71 |
| 20 day SMA | 22.17 | 22.25 | 22.35 |
| 35 day SMA | 22.67 | 22.75 | 22.86 |
| 50 day SMA | 23.36 | 23.43 | 23.53 |
| 100 day SMA | 24.34 | 24.39 | 24.44 |
| 150 day SMA | 25.04 | 25.08 | 25.14 |
| 200 day SMA | 26.93 | 27.01 | 27.09 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.12
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.12
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


