ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 28.97 and 30.84

Intraday Target 128.47
Intraday Target 229.46
Intraday Target 330.336666666667
Intraday Target 431.33
Intraday Target 532.21

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 13 February 2026 30.46 (1.26%) 30.50 29.34 - 31.21 0.912 times
Thu 12 February 2026 30.08 (2.84%) 29.92 28.54 - 30.13 5.3689 times
Wed 11 February 2026 29.25 (-3.47%) 30.00 29.25 - 30.00 0.1188 times
Tue 10 February 2026 30.30 (-4.42%) 31.38 28.52 - 32.37 1.4593 times
Mon 09 February 2026 31.70 (-0.06%) 31.90 31.52 - 32.74 0.0879 times
Fri 06 February 2026 31.72 (-1.03%) 31.50 31.50 - 32.10 0.1185 times
Thu 05 February 2026 32.05 (-4.33%) 32.57 31.05 - 33.50 1.5584 times
Wed 04 February 2026 33.50 (-0.74%) 33.50 33.50 - 33.50 0.0052 times
Tue 03 February 2026 33.75 (-1.32%) 34.50 33.51 - 34.50 0.3507 times
Mon 02 February 2026 34.20 (-0.98%) 37.35 33.72 - 37.35 0.0201 times
Sun 01 February 2026 34.54 (-1.14%) 35.11 33.40 - 35.11 3.3112 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 27.38 and 31.6

Weekly Target 126.35
Weekly Target 228.41
Weekly Target 330.573333333333
Weekly Target 432.63
Weekly Target 534.79

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 13 February 2026 30.46 (-3.97%) 31.90 28.52 - 32.74 1.8207 times
Fri 06 February 2026 31.72 (-9.22%) 35.11 31.05 - 37.35 1.229 times
Fri 30 January 2026 34.94 (2.04%) 34.61 33.36 - 37.34 1.3912 times
Fri 23 January 2026 34.24 (-0.47%) 33.55 31.11 - 35.79 0.0366 times
Fri 16 January 2026 34.40 (-0.89%) 34.30 32.30 - 36.17 0.1775 times
Fri 09 January 2026 34.71 (-0.09%) 34.36 32.60 - 36.00 0.4322 times
Fri 02 January 2026 34.74 (-7.75%) 37.06 32.40 - 37.77 0.8087 times
Fri 26 December 2025 37.66 (-0.89%) 32.00 31.00 - 41.40 0.501 times
Fri 19 December 2025 38.00 (11.37%) 34.98 33.53 - 42.50 2.6272 times
Fri 12 December 2025 34.12 (18.64%) 28.84 28.84 - 35.00 0.9761 times
Fri 05 December 2025 28.76 (0.91%) 28.51 26.20 - 29.64 0.8483 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 25.08 and 33.91

Monthly Target 123.28
Monthly Target 226.87
Monthly Target 332.11
Monthly Target 435.7
Monthly Target 540.94

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 13 February 2026 30.46 (-12.82%) 35.11 28.52 - 37.35 0.6854 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.5185 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.2343 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.4211 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.1927 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.1862 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.2633 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.1358 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 1.5607 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 1.8021 times
Wed 30 April 2025 45.08 (30.86%) 34.45 34.10 - 46.00 1.6843 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 25.08 and 33.91

Yearly Target 123.28
Yearly Target 226.87
Yearly Target 332.11
Yearly Target 435.7
Yearly Target 540.94

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 13 February 2026 30.46 (-13.44%) 35.13 28.52 - 37.35 0.0437 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.9254 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5662 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.9019 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0429 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2828 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2371 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 30.36
12 day DMA 32.21
20 day DMA 32.97
35 day DMA 33.85
50 day DMA 34
100 day DMA 33.54
150 day DMA 35.88
200 day DMA 37.69

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.6330.9
12 day EMA31.731.9232.25
20 day EMA32.4232.6332.9
35 day EMA32.9233.0633.24
50 day EMA33.2233.3333.46

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.6131
12 day SMA32.2132.5832.91
20 day SMA32.9733.1633.4
35 day SMA33.8534.0734.27
50 day SMA3433.9533.92
100 day SMA33.5433.5733.62
150 day SMA35.8835.9836.08
200 day SMA37.6937.7537.81

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 8.51

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 8.51

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top