Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 24.87 and 26.73
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 27.04 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.80 (0%) | 25.02 | 23.94 - 25.80 | 0.2441 times | Thu 13 August 2026 | 25.80 (0.16%) | 26.13 | 24.63 - 26.15 | 3.78 times | Wed 12 August 2026 | 25.76 (1.1%) | 25.90 | 24.67 - 26.05 | 2.7926 times | Tue 11 August 2026 | 25.48 (0%) | 25.48 | 25.00 - 25.48 | 0.5779 times | Mon 10 August 2026 | 25.48 (0%) | 25.48 | 25.48 - 25.48 | 0.0025 times | Fri 07 August 2026 | 25.48 (1.23%) | 25.02 | 25.00 - 25.48 | 0.0381 times | Thu 06 August 2026 | 25.17 (-4.22%) | 25.90 | 25.00 - 25.90 | 0.6434 times | Wed 05 August 2026 | 26.28 (3.3%) | 25.10 | 24.00 - 26.39 | 1.5019 times | Tue 04 August 2026 | 25.44 (0.75%) | 25.42 | 24.64 - 25.48 | 0.2735 times | Mon 03 August 2026 | 25.25 (0%) | 25.95 | 25.25 - 25.95 | 0.1461 times | Fri 31 July 2026 | 25.25 (5.87%) | 25.99 | 25.25 - 25.99 | 0.0056 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 24.87 and 27.08
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 1.1295 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.3974 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0303 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.6461 times | Fri 17 July 2026 | 25.06 (5.65%) | 25.00 | 24.02 - 26.24 | 0.5663 times | Fri 10 July 2026 | 23.72 (-6.17%) | 25.00 | 23.72 - 25.82 | 0.3416 times | Fri 03 July 2026 | 25.28 (-0.71%) | 25.46 | 23.60 - 25.58 | 1.0666 times | Thu 25 June 2026 | 25.46 (-2.11%) | 27.02 | 25.01 - 27.02 | 3.8575 times | Fri 19 June 2026 | 26.01 (0.5%) | 25.00 | 25.00 - 33.10 | 1.4229 times | Fri 12 June 2026 | 25.88 (6.11%) | 24.00 | 24.00 - 26.60 | 0.5418 times | Fri 05 June 2026 | 24.39 (-9.16%) | 24.70 | 24.01 - 27.14 | 1.0825 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 23.65 and 26.1
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.80 (2.18%) | 25.95 | 23.94 - 26.39 | 0.1981 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.2785 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.961 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5502 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.325 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.1925 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.2277 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.7793 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.855 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.6328 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2897 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 12.64 and 31.58
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 27.186666666667 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.80 (-26.68%) | 35.13 | 18.41 - 37.35 | 0.1781 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8882 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5166 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8845 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0228 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2773 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2325 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbglp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.82 |
| 150 day DMA | 27.76 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.63 | 25.55 |
| 12 day EMA | 25.47 | 25.41 | 25.34 |
| 20 day EMA | 25.33 | 25.28 | 25.23 |
| 35 day EMA | 25.35 | 25.32 | 25.29 |
| 50 day EMA | 25.4 | 25.38 | 25.36 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.6 | 25.47 |
| 12 day SMA | 25.42 | 25.28 | 25.14 |
| 20 day SMA | 25.23 | 25.19 | 25.13 |
| 35 day SMA | 25.02 | 25.02 | 25.03 |
| 50 day SMA | 25.26 | 25.27 | 25.28 |
| 100 day SMA | 25.82 | 25.82 | 25.83 |
| 150 day SMA | 27.76 | 27.82 | 27.89 |
| 200 day SMA | 29.17 | 29.21 | 29.26 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 7.21
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 7.21
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


