ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 23.89 and 24.12

Intraday Target 123.85
Intraday Target 223.92
Intraday Target 324.076666666667
Intraday Target 424.15
Intraday Target 524.31

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 04 September 2026 24.00 (-4%) 24.23 24.00 - 24.23 0.0233 times
Thu 03 September 2026 25.00 (5.62%) 23.67 23.67 - 25.00 1.2948 times
Wed 02 September 2026 23.67 (-6.41%) 24.48 23.01 - 24.87 0.1791 times
Tue 01 September 2026 25.29 (9.96%) 24.92 24.65 - 25.54 1.5739 times
Mon 31 August 2026 23.00 (-6.2%) 25.00 22.05 - 27.45 0.4318 times
Fri 28 August 2026 24.52 (2.38%) 28.70 24.52 - 28.70 0.2179 times
Thu 27 August 2026 23.95 (0.42%) 24.51 23.72 - 24.51 0.4481 times
Wed 26 August 2026 23.85 (-2.21%) 24.95 23.85 - 24.95 1.1095 times
Tue 25 August 2026 24.39 (-0.45%) 24.72 24.00 - 24.72 1.4971 times
Mon 24 August 2026 24.50 (-1.05%) 25.10 22.16 - 25.10 3.2245 times
Fri 21 August 2026 24.76 (1.48%) 25.09 24.20 - 25.09 9.5325 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 20.33 and 25.73

Weekly Target 119.1
Weekly Target 221.55
Weekly Target 324.5
Weekly Target 426.95
Weekly Target 529.9

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.5185 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.9617 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 2.3313 times
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 1.6731 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.5887 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0449 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.9571 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.8389 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.506 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 1.5799 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 5.7141 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 22.24 and 24.77

Monthly Target 121.65
Monthly Target 222.83
Monthly Target 324.183333333333
Monthly Target 425.36
Monthly Target 526.71

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 04 September 2026 24.00 (4.35%) 24.92 23.01 - 25.54 0.041 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.5072 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.2871 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9906 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5671 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.3658 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.2601 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2656 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.8033 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.9122 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6524 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 11.74 and 30.68

Yearly Target 17.65
Yearly Target 215.82
Yearly Target 326.586666666667
Yearly Target 434.76
Yearly Target 545.53

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 04 September 2026 24.00 (-31.8%) 35.13 18.41 - 37.35 0.1858 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8861 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5137 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8835 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0216 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.277 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2323 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.28
20 day DMA 24.77
35 day DMA 24.9
50 day DMA 24.86
100 day DMA 25.88
150 day DMA 26.76
200 day DMA 28.45

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.4224.13
12 day EMA24.4124.4824.39
20 day EMA24.5924.6524.61
35 day EMA24.7524.7924.78
50 day EMA24.8824.9224.92

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.324.09
12 day SMA24.2824.3824.38
20 day SMA24.7724.8424.85
35 day SMA24.924.9324.92
50 day SMA24.8624.8924.91
100 day SMA25.8825.9325.95
150 day SMA26.7626.8326.89
200 day SMA28.4528.528.53

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.7

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.7

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top