Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 127.85 and 134.85
| Daily Target 1 | 126.23 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 133.23333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 140.23 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.70 (0.3%) | 134.70 | 130.00 - 137.00 | 0.9301 times | Wed 16 October 2024 | 132.30 (-3.43%) | 137.00 | 131.40 - 138.00 | 0.6345 times | Tue 15 October 2024 | 137.00 (2.54%) | 138.95 | 134.20 - 139.90 | 0.5246 times | Mon 14 October 2024 | 133.60 (6.5%) | 125.45 | 125.45 - 136.90 | 2.7122 times | Fri 11 October 2024 | 125.45 (-4.35%) | 129.10 | 124.85 - 130.55 | 0.3685 times | Thu 10 October 2024 | 131.15 (-0.11%) | 135.00 | 128.85 - 135.70 | 0.3923 times | Wed 09 October 2024 | 131.30 (6.19%) | 122.75 | 122.10 - 133.15 | 1.803 times | Tue 08 October 2024 | 123.65 (-1%) | 124.90 | 122.20 - 126.80 | 0.5428 times | Mon 07 October 2024 | 124.90 (9.32%) | 124.40 | 119.75 - 126.15 | 1.3128 times | Thu 03 October 2024 | 114.25 (7.78%) | 107.00 | 107.00 - 115.50 | 0.7791 times | Tue 01 October 2024 | 106.00 (0%) | 107.40 | 104.95 - 110.75 | 0.5441 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 129.08 and 143.53
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 132.68333333333 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.70 (5.78%) | 125.45 | 125.45 - 139.90 | 1.3791 times | Fri 11 October 2024 | 125.45 (9.8%) | 124.40 | 119.75 - 135.70 | 1.2694 times | Thu 03 October 2024 | 114.25 (9.59%) | 104.00 | 102.00 - 115.50 | 0.5382 times | Fri 27 September 2024 | 104.25 (-3.2%) | 107.50 | 102.20 - 111.70 | 0.2961 times | Fri 20 September 2024 | 107.70 (-6.14%) | 118.00 | 106.25 - 118.00 | 0.2141 times | Fri 13 September 2024 | 114.75 (-2.59%) | 118.00 | 114.10 - 120.35 | 0.1278 times | Fri 06 September 2024 | 117.80 (-2.89%) | 121.05 | 116.50 - 123.85 | 0.4913 times | Fri 30 August 2024 | 121.30 (-0.94%) | 124.90 | 120.30 - 128.70 | 4.2362 times | Fri 23 August 2024 | 122.45 (-4.97%) | 128.95 | 119.50 - 133.00 | 0.8421 times | Fri 16 August 2024 | 128.85 (9.89%) | 116.25 | 113.70 - 131.00 | 0.6058 times | Fri 09 August 2024 | 117.25 (-1.68%) | 117.90 | 112.40 - 121.15 | 0.316 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 118.83 and 153.78
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 125.85 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 160.8 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.70 (25.19%) | 107.40 | 104.95 - 139.90 | 0.9871 times | Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.4196 times | Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 2.0334 times | Wed 31 July 2024 | 122.40 (-2.31%) | 125.95 | 114.40 - 131.50 | 0.715 times | Fri 28 June 2024 | 125.30 (8.3%) | 121.05 | 97.00 - 137.50 | 1.31 times | Fri 31 May 2024 | 115.70 (10.4%) | 106.10 | 102.80 - 134.00 | 1.6679 times | Tue 30 April 2024 | 104.80 (-87.97%) | 899.90 | 91.25 - 1014.95 | 1.8515 times | Thu 28 March 2024 | 870.95 (14.57%) | 762.40 | 715.95 - 905.80 | 0.2979 times | Thu 29 February 2024 | 760.20 (2.11%) | 746.05 | 710.15 - 830.00 | 0.3784 times | Wed 31 January 2024 | 744.50 (24.35%) | 592.05 | 576.45 - 755.00 | 0.3391 times | Fri 29 December 2023 | 598.70 (19.76%) | 504.80 | 495.00 - 609.55 | 0.3028 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 95, while middle bands are at 107 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbglp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbglp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.61 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 124.86 |
| 20 day DMA | 117.95 |
| 35 day DMA | 118.26 |
| 50 day DMA | 119.44 |
| 100 day DMA | 121.03 |
| 150 day DMA | 244.78 |
| 200 day DMA | 363.8 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 131.42 | 130.98 |
| 12 day EMA | 126.51 | 125.39 | 124.13 |
| 20 day EMA | 123 | 121.98 | 120.89 |
| 35 day EMA | 121 | 120.31 | 119.6 |
| 50 day EMA | 120.74 | 120.25 | 119.76 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 131.9 | 131.7 |
| 12 day SMA | 124.86 | 122.49 | 120.18 |
| 20 day SMA | 117.95 | 116.99 | 116.13 |
| 35 day SMA | 118.26 | 118.09 | 117.85 |
| 50 day SMA | 119.44 | 119.05 | 118.79 |
| 100 day SMA | 121.03 | 120.99 | 120.95 |
| 150 day SMA | 244.78 | 249.42 | 254 |
| 200 day SMA | 363.8 | 365.99 | 368.11 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 37.07
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 37.07
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance