Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 33.85 and 34.59
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 33.976666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.72 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.19 (-0.61%) | 33.55 | 33.50 - 34.24 | 0.2004 times | Fri 16 January 2026 | 34.40 (-1.29%) | 32.30 | 32.30 - 35.15 | 0.6059 times | Wed 14 January 2026 | 34.85 (-2.02%) | 35.53 | 34.46 - 35.80 | 0.6231 times | Tue 13 January 2026 | 35.57 (4.4%) | 34.75 | 34.52 - 36.17 | 1.4293 times | Mon 12 January 2026 | 34.07 (-1.84%) | 34.30 | 34.07 - 34.80 | 0.1946 times | Fri 09 January 2026 | 34.71 (2.03%) | 33.74 | 33.33 - 35.63 | 2.5426 times | Thu 08 January 2026 | 34.02 (-3.24%) | 35.77 | 32.60 - 35.77 | 1.4647 times | Wed 07 January 2026 | 35.16 (1.88%) | 35.44 | 33.91 - 35.68 | 1.1539 times | Tue 06 January 2026 | 34.51 (-0.4%) | 34.70 | 34.20 - 35.62 | 0.5064 times | Mon 05 January 2026 | 34.65 (-0.26%) | 34.36 | 34.32 - 36.00 | 1.2792 times | Fri 02 January 2026 | 34.74 (-0.74%) | 35.30 | 33.00 - 35.30 | 2.1189 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 33.85 and 34.59
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.19 (-0.61%) | 33.55 | 33.50 - 34.24 | 0.0173 times | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.246 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.599 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 1.1208 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.6944 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.6412 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.3529 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.1758 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.8056 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3472 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.1923 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 31.16 and 35.34
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.19 (-2.84%) | 35.13 | 32.30 - 36.48 | 0.1876 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.1556 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.3942 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1805 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.1106 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.1827 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.0634 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.4612 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.6872 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.577 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 28.352 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 31.16 and 35.34
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 34.323333333333 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.19 (-2.84%) | 35.13 | 32.30 - 36.48 | 0.0073 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9355 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5796 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.9066 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0484 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2843 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2383 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term but the sell signal is initial and weak.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.52 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.45 |
| 100 day DMA | 34.27 |
| 150 day DMA | 37.43 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.69 | 34.84 |
| 12 day EMA | 34.77 | 34.88 | 34.97 |
| 20 day EMA | 34.77 | 34.83 | 34.88 |
| 35 day EMA | 34.27 | 34.28 | 34.27 |
| 50 day EMA | 33.58 | 33.55 | 33.52 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.72 | 34.64 |
| 12 day SMA | 34.66 | 34.74 | 34.79 |
| 20 day SMA | 35.52 | 35.79 | 36.02 |
| 35 day SMA | 33.96 | 33.86 | 33.75 |
| 50 day SMA | 33.45 | 33.43 | 33.42 |
| 100 day SMA | 34.27 | 34.33 | 34.41 |
| 150 day SMA | 37.43 | 37.47 | 37.5 |
| 200 day SMA | 38.06 | 38.04 | 38 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 9.55
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 9.55
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


