Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 26.42 and 27.98
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.653333333333 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 29.21 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.40 (-2.14%) | 28.56 | 27.00 - 28.56 | 0.4138 times | Wed 03 December 2025 | 28.00 (-2.64%) | 28.20 | 27.51 - 28.20 | 2.7114 times | Tue 02 December 2025 | 28.76 (1.34%) | 28.30 | 27.73 - 29.30 | 0.6644 times | Mon 01 December 2025 | 28.38 (-0.42%) | 28.51 | 27.91 - 29.64 | 1.6733 times | Fri 28 November 2025 | 28.50 (-7.59%) | 30.67 | 28.35 - 30.68 | 0.813 times | Thu 27 November 2025 | 30.84 (0.42%) | 31.00 | 29.85 - 31.21 | 1.2418 times | Wed 26 November 2025 | 30.71 (-0.61%) | 30.28 | 30.28 - 31.90 | 0.5395 times | Tue 25 November 2025 | 30.90 (-2.74%) | 31.00 | 30.90 - 31.00 | 0.3684 times | Mon 24 November 2025 | 31.77 (-2.55%) | 32.60 | 31.00 - 32.60 | 0.9605 times | Fri 21 November 2025 | 32.60 (-3.38%) | 34.70 | 31.30 - 34.70 | 0.6138 times | Thu 20 November 2025 | 33.74 (1.41%) | 33.59 | 32.25 - 34.34 | 0.4873 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 25.88 and 28.52
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.40 (-3.86%) | 28.51 | 27.00 - 29.64 | 2.0885 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 1.4999 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.6463 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 2.2197 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.4682 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.5409 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.2257 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.7622 times | Thu 09 October 2025 | 32.10 (-3.86%) | 33.89 | 32.10 - 35.00 | 0.6485 times | Fri 03 October 2025 | 33.39 (-7.69%) | 36.40 | 31.50 - 36.42 | 0.9002 times | Fri 26 September 2025 | 36.17 (11.43%) | 33.45 | 32.16 - 36.80 | 3.3999 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 25.88 and 28.52
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.40 (-3.86%) | 28.51 | 27.00 - 29.64 | 0.0458 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.106 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0485 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2987 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3181 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.286 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.393 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4538 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4242 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.6258 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3743 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are -30.92 and 83.5
| Yearly Target 1 | -50.36 |
| Yearly Target 2 | -11.48 |
| Yearly Target 3 | 64.06 |
| Yearly Target 4 | 102.94 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.40 (-78.93%) | 129.95 | 25.18 - 139.60 | 1.6368 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.2256 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.7822 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 0.9045 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2452 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2056 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.97 |
| 100 day DMA | 36.64 |
| 150 day DMA | 38.8 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.93 | 29.4 |
| 12 day EMA | 29.82 | 30.26 | 30.67 |
| 20 day EMA | 30.79 | 31.15 | 31.48 |
| 35 day EMA | 31.77 | 32.03 | 32.27 |
| 50 day EMA | 32.59 | 32.8 | 33 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.9 | 29.44 |
| 12 day SMA | 30.41 | 30.84 | 31.26 |
| 20 day SMA | 31.26 | 31.55 | 31.83 |
| 35 day SMA | 32.62 | 32.75 | 32.9 |
| 50 day SMA | 32.97 | 33.08 | 33.19 |
| 100 day SMA | 36.64 | 36.82 | 36.99 |
| 150 day SMA | 38.8 | 38.92 | 39.02 |
| 200 day SMA | 43.08 | 43.53 | 43.97 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 7.65
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 7.65
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


