Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 28.97 and 30.84
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 30.336666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 32.21 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.46 (1.26%) | 30.50 | 29.34 - 31.21 | 0.912 times | Thu 12 February 2026 | 30.08 (2.84%) | 29.92 | 28.54 - 30.13 | 5.3689 times | Wed 11 February 2026 | 29.25 (-3.47%) | 30.00 | 29.25 - 30.00 | 0.1188 times | Tue 10 February 2026 | 30.30 (-4.42%) | 31.38 | 28.52 - 32.37 | 1.4593 times | Mon 09 February 2026 | 31.70 (-0.06%) | 31.90 | 31.52 - 32.74 | 0.0879 times | Fri 06 February 2026 | 31.72 (-1.03%) | 31.50 | 31.50 - 32.10 | 0.1185 times | Thu 05 February 2026 | 32.05 (-4.33%) | 32.57 | 31.05 - 33.50 | 1.5584 times | Wed 04 February 2026 | 33.50 (-0.74%) | 33.50 | 33.50 - 33.50 | 0.0052 times | Tue 03 February 2026 | 33.75 (-1.32%) | 34.50 | 33.51 - 34.50 | 0.3507 times | Mon 02 February 2026 | 34.20 (-0.98%) | 37.35 | 33.72 - 37.35 | 0.0201 times | Sun 01 February 2026 | 34.54 (-1.14%) | 35.11 | 33.40 - 35.11 | 3.3112 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 27.38 and 31.6
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.46 (-3.97%) | 31.90 | 28.52 - 32.74 | 1.8207 times | Fri 06 February 2026 | 31.72 (-9.22%) | 35.11 | 31.05 - 37.35 | 1.229 times | Fri 30 January 2026 | 34.94 (2.04%) | 34.61 | 33.36 - 37.34 | 1.3912 times | Fri 23 January 2026 | 34.24 (-0.47%) | 33.55 | 31.11 - 35.79 | 0.0366 times | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.1775 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.4322 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 0.8087 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.501 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 2.6272 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 0.9761 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 0.8483 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 25.08 and 33.91
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.46 (-12.82%) | 35.11 | 28.52 - 37.35 | 0.6854 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5185 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.2343 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4211 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1927 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.1862 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.2633 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.1358 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.5607 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.8021 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.6843 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 25.08 and 33.91
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 32.11 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.46 (-13.44%) | 35.13 | 28.52 - 37.35 | 0.0437 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9254 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5662 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.9019 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0429 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2828 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2371 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34 |
| 100 day DMA | 33.54 |
| 150 day DMA | 35.88 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.63 | 30.9 |
| 12 day EMA | 31.7 | 31.92 | 32.25 |
| 20 day EMA | 32.42 | 32.63 | 32.9 |
| 35 day EMA | 32.92 | 33.06 | 33.24 |
| 50 day EMA | 33.22 | 33.33 | 33.46 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.61 | 31 |
| 12 day SMA | 32.21 | 32.58 | 32.91 |
| 20 day SMA | 32.97 | 33.16 | 33.4 |
| 35 day SMA | 33.85 | 34.07 | 34.27 |
| 50 day SMA | 34 | 33.95 | 33.92 |
| 100 day SMA | 33.54 | 33.57 | 33.62 |
| 150 day SMA | 35.88 | 35.98 | 36.08 |
| 200 day SMA | 37.69 | 37.75 | 37.81 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 8.51
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 8.51
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


