ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 23.39 and 24.23

Intraday Target 122.69
Intraday Target 223.25
Intraday Target 323.53
Intraday Target 424.09
Intraday Target 524.37

Daily price and volume Sbglp

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (1.1%) 23.00 22.97 - 23.81 0.0226 times
Fri 25 September 2026 23.55 (2.04%) 22.51 22.51 - 24.50 0.272 times
Thu 24 September 2026 23.08 (-4.94%) 24.30 22.51 - 25.00 0.5382 times
Wed 23 September 2026 24.28 (3.89%) 23.90 23.89 - 28.04 5.8371 times
Tue 22 September 2026 23.37 (-0.26%) 23.85 23.11 - 24.41 0.4332 times
Mon 21 September 2026 23.43 (5.11%) 22.70 21.76 - 25.56 1.2778 times
Fri 18 September 2026 22.29 (-12.79%) 26.50 21.73 - 26.83 0.8041 times
Thu 17 September 2026 25.56 (20%) 23.00 23.00 - 25.56 0.7527 times
Wed 16 September 2026 21.30 (-2.47%) 21.29 20.65 - 21.30 0.0454 times
Tue 15 September 2026 21.84 (1.53%) 22.04 21.09 - 22.19 0.017 times
Fri 11 September 2026 21.51 (-2.23%) 22.55 21.38 - 23.21 0.285 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 23.39 and 24.23

Weekly Target 122.69
Weekly Target 223.25
Weekly Target 323.53
Weekly Target 424.09
Weekly Target 524.37

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (1.1%) 23.00 22.97 - 23.81 0.0181 times
Fri 25 September 2026 23.55 (5.65%) 22.70 21.76 - 28.04 6.721 times
Fri 18 September 2026 22.29 (3.63%) 22.04 20.65 - 26.83 1.302 times
Fri 11 September 2026 21.51 (-10.38%) 24.00 19.20 - 25.24 1.1303 times
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.0702 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.1302 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 0.3157 times
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 0.2266 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.0797 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0061 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.1296 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 17.09 and 25.93

Monthly Target 114.84
Monthly Target 219.33
Monthly Target 323.683333333333
Monthly Target 428.17
Monthly Target 532.52

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (3.52%) 24.92 19.20 - 28.04 3.8196 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.3147 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.1782 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.6147 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.3519 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 0.8476 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.4026 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.7854 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.4985 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.1867 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.4048 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 11.64 and 30.58

Yearly Target 17.58
Yearly Target 215.7
Yearly Target 326.523333333333
Yearly Target 434.64
Yearly Target 545.46

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (-32.34%) 35.13 18.41 - 37.35 0.3198 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.849 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.4643 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8661 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0015 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2716 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2277 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 23.62
12 day DMA 23
20 day DMA 23.41
35 day DMA 24.07
50 day DMA 24.38
100 day DMA 25.06
150 day DMA 25.79
200 day DMA 27.83

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.4423.39
12 day EMA23.4423.3723.34
20 day EMA23.5523.5223.52
35 day EMA23.8823.8823.9
50 day EMA24.3124.3324.36

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5423.29
12 day SMA2323.0223.02
20 day SMA23.4123.4523.47
35 day SMA24.0724.1224.17
50 day SMA24.3824.424.42
100 day SMA25.0625.0925.12
150 day SMA25.7925.8325.87
200 day SMA27.8327.8527.88

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.65

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.65

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top