Munafa Stock Market Course + Intraday & FNO calls 
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 34.49 and 36.17
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.99 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 36.67 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.65 (-0.26%) | 34.36 | 34.32 - 36.00 | 0.5728 times | Fri 02 January 2026 | 34.74 (-0.74%) | 35.30 | 33.00 - 35.30 | 0.9488 times | Thu 01 January 2026 | 35.00 (-0.54%) | 35.13 | 34.74 - 36.48 | 0.9919 times | Wed 31 December 2025 | 35.19 (0.49%) | 32.40 | 32.40 - 36.29 | 0.1837 times | Tue 30 December 2025 | 35.02 (-2.8%) | 36.91 | 34.23 - 36.91 | 2.6795 times | Mon 29 December 2025 | 36.03 (-4.33%) | 37.06 | 35.10 - 37.77 | 1.0169 times | Fri 26 December 2025 | 37.66 (-0.89%) | 37.61 | 31.00 - 38.40 | 1.1244 times | Wed 24 December 2025 | 38.00 (2.26%) | 37.00 | 36.85 - 38.13 | 0.3278 times | Tue 23 December 2025 | 37.16 (-0.88%) | 41.40 | 35.50 - 41.40 | 1.0538 times | Mon 22 December 2025 | 37.49 (-1.34%) | 32.00 | 32.00 - 40.57 | 1.1002 times | Fri 19 December 2025 | 38.00 (-3.77%) | 40.15 | 37.38 - 40.15 | 1.7339 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 34.49 and 36.17
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.65 (-0.26%) | 34.36 | 34.32 - 36.00 | 0.1032 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 1.0482 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.6494 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.4056 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.2653 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.0997 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 0.7535 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.3247 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.1152 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.2352 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.2718 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 32.09 and 35.57
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.71 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.65 (-1.53%) | 35.13 | 33.00 - 36.48 | 0.0743 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.1689 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.3988 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1825 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.1234 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.1964 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.0757 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.4781 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.7067 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.5952 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 28.6794 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 32.09 and 35.57
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.65 (-1.53%) | 35.13 | 33.00 - 36.48 | 0.0029 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.9368 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5812 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.9072 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.049 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2844 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2385 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbglp in short term but the sell signal is initial and weak.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 36.54 |
| 20 day DMA | 35.36 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.39 |
| 100 day DMA | 34.9 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.35 | 35.65 |
| 12 day EMA | 35.45 | 35.59 | 35.74 |
| 20 day EMA | 35.04 | 35.08 | 35.12 |
| 35 day EMA | 34.63 | 34.63 | 34.62 |
| 50 day EMA | 33.67 | 33.63 | 33.58 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.2 | 35.78 |
| 12 day SMA | 36.54 | 36.9 | 36.99 |
| 20 day SMA | 35.36 | 35.06 | 34.7 |
| 35 day SMA | 33.33 | 33.29 | 33.21 |
| 50 day SMA | 33.39 | 33.39 | 33.38 |
| 100 day SMA | 34.9 | 34.96 | 35.03 |
| 150 day SMA | 37.78 | 37.82 | 37.87 |
| 200 day SMA | 37.88 | 37.89 | 37.92 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 9.68
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 9.68
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
