ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 29.84 and 30.92

Intraday Target 128.97
Intraday Target 229.63
Intraday Target 330.053333333333
Intraday Target 430.71
Intraday Target 531.13

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 20 February 2026 30.28 (1.24%) 30.00 29.40 - 30.48 0.3181 times
Thu 19 February 2026 29.91 (6.14%) 29.64 29.64 - 29.91 0.0843 times
Wed 18 February 2026 28.18 (-7%) 32.50 28.18 - 32.50 0.0003 times
Tue 17 February 2026 30.30 (-0.13%) 31.16 30.01 - 31.27 0.3816 times
Mon 16 February 2026 30.34 (-0.39%) 30.90 29.97 - 31.09 1.4817 times
Fri 13 February 2026 30.46 (1.26%) 30.50 29.34 - 31.21 0.8876 times
Thu 12 February 2026 30.08 (2.84%) 29.92 28.54 - 30.13 5.2251 times
Wed 11 February 2026 29.25 (-3.47%) 30.00 29.25 - 30.00 0.1156 times
Tue 10 February 2026 30.30 (-4.42%) 31.38 28.52 - 32.37 1.4202 times
Mon 09 February 2026 31.70 (-0.06%) 31.90 31.52 - 32.74 0.0856 times
Fri 06 February 2026 31.72 (-1.03%) 31.50 31.50 - 32.10 0.1154 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 27.07 and 31.39

Weekly Target 126
Weekly Target 228.14
Weekly Target 330.32
Weekly Target 432.46
Weekly Target 534.64

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 20 February 2026 30.28 (-0.59%) 30.90 28.18 - 32.50 0.5581 times
Fri 13 February 2026 30.46 (-3.97%) 31.90 28.52 - 32.74 1.905 times
Fri 06 February 2026 31.72 (-9.22%) 35.11 31.05 - 37.35 1.2859 times
Fri 30 January 2026 34.94 (2.04%) 34.61 33.36 - 37.34 1.4556 times
Fri 23 January 2026 34.24 (-0.47%) 33.55 31.11 - 35.79 0.0383 times
Fri 16 January 2026 34.40 (-0.89%) 34.30 32.30 - 36.17 0.1857 times
Fri 09 January 2026 34.71 (-0.09%) 34.36 32.60 - 36.00 0.4522 times
Fri 02 January 2026 34.74 (-7.75%) 37.06 32.40 - 37.77 0.8461 times
Fri 26 December 2025 37.66 (-0.89%) 32.00 31.00 - 41.40 0.5242 times
Fri 19 December 2025 38.00 (11.37%) 34.98 33.53 - 42.50 2.7489 times
Fri 12 December 2025 34.12 (18.64%) 28.84 28.84 - 35.00 1.0213 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 24.65 and 33.82

Monthly Target 122.77
Monthly Target 226.52
Monthly Target 331.936666666667
Monthly Target 435.69
Monthly Target 541.11

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 20 February 2026 30.28 (-13.34%) 35.11 28.18 - 37.35 0.7958 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.5124 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.2196 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.4161 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.1905 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.1722 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.2483 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.1223 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 1.5422 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 1.7807 times
Wed 30 April 2025 45.08 (30.86%) 34.45 34.10 - 46.00 1.6644 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 24.65 and 33.82

Yearly Target 122.77
Yearly Target 226.52
Yearly Target 331.936666666667
Yearly Target 435.69
Yearly Target 541.11

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 20 February 2026 30.28 (-13.95%) 35.13 28.18 - 37.35 0.0481 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.9242 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5646 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.9013 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0423 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2826 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.237 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 29.8
12 day DMA 30.38
20 day DMA 31.93
35 day DMA 33
50 day DMA 34.04
100 day DMA 33.39
150 day DMA 35.39
200 day DMA 37.31

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.7629.68
12 day EMA30.6330.6930.83
20 day EMA31.4131.5331.7
35 day EMA32.3932.5132.66
50 day EMA33.2433.3633.5

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.8429.87
12 day SMA30.3830.6530.97
20 day SMA31.9332.1332.35
35 day SMA3333.1333.29
50 day SMA34.0434.0734.06
100 day SMA33.3933.4233.45
150 day SMA35.3935.4935.58
200 day SMA37.3137.3837.46

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 8.46

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 8.46

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top