ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 24.14 and 25.94

Intraday Target 123.56
Intraday Target 224.72
Intraday Target 325.36
Intraday Target 426.52
Intraday Target 527.16

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (0.08%) 26.00 24.20 - 26.00 1.821 times
Thu 11 June 2026 25.86 (-1.75%) 26.03 25.75 - 26.60 0.1364 times
Wed 10 June 2026 26.32 (5.11%) 25.10 25.10 - 26.49 1.2468 times
Tue 09 June 2026 25.04 (0.56%) 25.40 24.90 - 25.40 0.0401 times
Mon 08 June 2026 24.90 (2.09%) 24.00 24.00 - 25.38 0.0911 times
Fri 05 June 2026 24.39 (-1.93%) 25.37 24.01 - 26.00 1.2215 times
Thu 04 June 2026 24.87 (-3.98%) 26.29 24.30 - 26.29 2.6562 times
Wed 03 June 2026 25.90 (-1.15%) 26.57 25.57 - 26.70 1.4671 times
Tue 02 June 2026 26.20 (-0.38%) 26.70 26.20 - 26.86 0.3143 times
Mon 01 June 2026 26.30 (-2.05%) 24.70 24.70 - 27.14 1.0054 times
Fri 29 May 2026 26.85 (1.94%) 26.35 24.70 - 27.40 7.1411 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 24.94 and 27.54

Weekly Target 122.89
Weekly Target 224.39
Weekly Target 325.493333333333
Weekly Target 426.99
Weekly Target 528.09

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.3913 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 0.7818 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 0.9952 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 1.1287 times
Fri 15 May 2026 26.05 (-3.52%) 27.00 24.97 - 27.99 0.1531 times
Fri 08 May 2026 27.00 (-0.92%) 27.74 26.50 - 29.75 0.7863 times
Thu 30 April 2026 27.25 (2.6%) 26.00 26.00 - 29.29 0.3531 times
Fri 24 April 2026 26.56 (-12.75%) 28.00 26.35 - 29.98 0.7581 times
Fri 17 April 2026 30.44 (-4.52%) 31.20 28.65 - 34.70 2.1717 times
Fri 10 April 2026 31.88 (47.52%) 22.30 21.00 - 33.30 2.4807 times
Thu 02 April 2026 21.61 (-2.96%) 22.77 18.41 - 22.77 2.9248 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 24.94 and 28.08

Monthly Target 122.53
Monthly Target 224.21
Monthly Target 325.673333333333
Monthly Target 427.35
Monthly Target 528.81

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (-3.61%) 24.70 24.00 - 27.14 0.1943 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5073 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.2217 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.0215 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.132 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7185 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.7104 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.5835 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2671 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.6438 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.7506 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 12.68 and 31.62

Yearly Target 18.27
Yearly Target 217.08
Yearly Target 327.213333333333
Yearly Target 436.02
Yearly Target 546.15

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (-26.46%) 35.13 18.41 - 37.35 0.1496 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8961 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5271 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8882 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.027 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2785 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2335 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.74
20 day DMA 25.86
35 day DMA 26.3
50 day DMA 26.5
100 day DMA 28.28
150 day DMA 29.97
200 day DMA 31.41

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.6325.52
12 day EMA25.7425.7125.68
20 day EMA25.8625.8625.86
35 day EMA26.0126.0226.03
50 day EMA26.226.2126.22

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.325.1
12 day SMA25.7425.7325.81
20 day SMA25.8625.8925.9
35 day SMA26.326.3626.42
50 day SMA26.526.4326.38
100 day SMA28.2828.3628.45
150 day SMA29.9730.0230.08
200 day SMA31.4131.4931.58

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 7.23

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 7.23

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top