ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 26.13 and 28.12

Intraday Target 125.76
Intraday Target 226.5
Intraday Target 327.746666666667
Intraday Target 428.49
Intraday Target 529.74

Daily price and volume Sbglp

Date Closing Open Range Volume
Thu 30 April 2026 27.25 (-0.51%) 28.20 27.00 - 28.99 0.658 times
Wed 29 April 2026 27.39 (2.32%) 29.29 26.07 - 29.29 0.1501 times
Tue 28 April 2026 26.77 (-0.19%) 26.80 26.01 - 27.49 1.0418 times
Mon 27 April 2026 26.82 (0.98%) 26.00 26.00 - 29.00 0.3483 times
Fri 24 April 2026 26.56 (-2.67%) 26.88 26.56 - 27.48 1.1153 times
Thu 23 April 2026 27.29 (-1.87%) 27.28 26.35 - 27.90 0.714 times
Wed 22 April 2026 27.81 (-1.38%) 28.24 27.64 - 28.24 0.5392 times
Tue 21 April 2026 28.20 (-4.08%) 28.73 28.20 - 29.50 1.6217 times
Mon 20 April 2026 29.40 (-3.42%) 28.00 28.00 - 29.98 0.729 times
Fri 17 April 2026 30.44 (0.56%) 30.00 29.02 - 30.70 3.0825 times
Thu 16 April 2026 30.27 (-2.51%) 31.05 29.51 - 31.14 2.5172 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 26.63 and 29.92

Weekly Target 124.22
Weekly Target 225.74
Weekly Target 327.513333333333
Weekly Target 429.03
Weekly Target 530.8

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Thu 30 April 2026 27.25 (2.6%) 26.00 26.00 - 29.29 0.1794 times
Fri 24 April 2026 26.56 (-12.75%) 28.00 26.35 - 29.98 0.3852 times
Fri 17 April 2026 30.44 (-4.52%) 31.20 28.65 - 34.70 1.1034 times
Fri 10 April 2026 31.88 (47.52%) 22.30 21.00 - 33.30 1.2604 times
Thu 02 April 2026 21.61 (-2.96%) 22.77 18.41 - 22.77 1.486 times
Fri 27 March 2026 22.27 (-12.67%) 25.00 20.12 - 25.60 3.1855 times
Fri 20 March 2026 25.50 (-4.92%) 26.82 21.00 - 27.66 0.7938 times
Fri 13 March 2026 26.82 (-7.52%) 28.42 23.20 - 28.57 0.8938 times
Fri 06 March 2026 29.00 (-1.29%) 28.50 26.41 - 29.16 0.6633 times
Fri 27 February 2026 29.38 (-2.97%) 30.89 27.50 - 30.89 0.0492 times
Fri 20 February 2026 30.28 (-0.59%) 30.90 28.18 - 32.50 0.5097 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 23.33 and 38.63

Monthly Target 111.82
Monthly Target 219.53
Monthly Target 327.116666666667
Monthly Target 434.83
Monthly Target 542.42

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 0.9678 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.6015 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.8968 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.5692 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.355 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.4622 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2116 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.3022 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.3868 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.2469 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 1.7133 times

monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 13.36 and 32.3

Yearly Target 18.73
Yearly Target 217.99
Yearly Target 327.67
Yearly Target 436.93
Yearly Target 546.61

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Thu 30 April 2026 27.25 (-22.56%) 35.13 18.41 - 37.35 0.1319 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.901 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5336 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8905 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0297 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2792 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2341 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 26.96
12 day DMA 28.27
20 day DMA 27.4
35 day DMA 26.45
50 day DMA 27.31
100 day DMA 30.62
150 day DMA 31.51
200 day DMA 33.89

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2627.2
12 day EMA27.527.5527.58
20 day EMA27.3927.4127.41
35 day EMA27.6727.727.72
50 day EMA27.5927.627.61

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9727.05
12 day SMA28.2728.6529.03
20 day SMA27.426.9626.71
35 day SMA26.4526.526.53
50 day SMA27.3127.3527.41
100 day SMA30.6230.6330.64
150 day SMA31.5131.5731.62
200 day SMA33.8933.9834.07

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 7.61

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 7.61

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top