Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 24.14 and 25.94
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 25.36 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 27.16 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.88 (0.08%) | 26.00 | 24.20 - 26.00 | 1.821 times | Thu 11 June 2026 | 25.86 (-1.75%) | 26.03 | 25.75 - 26.60 | 0.1364 times | Wed 10 June 2026 | 26.32 (5.11%) | 25.10 | 25.10 - 26.49 | 1.2468 times | Tue 09 June 2026 | 25.04 (0.56%) | 25.40 | 24.90 - 25.40 | 0.0401 times | Mon 08 June 2026 | 24.90 (2.09%) | 24.00 | 24.00 - 25.38 | 0.0911 times | Fri 05 June 2026 | 24.39 (-1.93%) | 25.37 | 24.01 - 26.00 | 1.2215 times | Thu 04 June 2026 | 24.87 (-3.98%) | 26.29 | 24.30 - 26.29 | 2.6562 times | Wed 03 June 2026 | 25.90 (-1.15%) | 26.57 | 25.57 - 26.70 | 1.4671 times | Tue 02 June 2026 | 26.20 (-0.38%) | 26.70 | 26.20 - 26.86 | 0.3143 times | Mon 01 June 2026 | 26.30 (-2.05%) | 24.70 | 24.70 - 27.14 | 1.0054 times | Fri 29 May 2026 | 26.85 (1.94%) | 26.35 | 24.70 - 27.40 | 7.1411 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 24.94 and 27.54
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.88 (6.11%) | 24.00 | 24.00 - 26.60 | 0.3913 times | Fri 05 June 2026 | 24.39 (-9.16%) | 24.70 | 24.01 - 27.14 | 0.7818 times | Fri 29 May 2026 | 26.85 (4.96%) | 26.40 | 24.70 - 28.13 | 0.9952 times | Fri 22 May 2026 | 25.58 (-1.8%) | 26.05 | 24.80 - 28.84 | 1.1287 times | Fri 15 May 2026 | 26.05 (-3.52%) | 27.00 | 24.97 - 27.99 | 0.1531 times | Fri 08 May 2026 | 27.00 (-0.92%) | 27.74 | 26.50 - 29.75 | 0.7863 times | Thu 30 April 2026 | 27.25 (2.6%) | 26.00 | 26.00 - 29.29 | 0.3531 times | Fri 24 April 2026 | 26.56 (-12.75%) | 28.00 | 26.35 - 29.98 | 0.7581 times | Fri 17 April 2026 | 30.44 (-4.52%) | 31.20 | 28.65 - 34.70 | 2.1717 times | Fri 10 April 2026 | 31.88 (47.52%) | 22.30 | 21.00 - 33.30 | 2.4807 times | Thu 02 April 2026 | 21.61 (-2.96%) | 22.77 | 18.41 - 22.77 | 2.9248 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 24.94 and 28.08
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.88 (-3.61%) | 24.70 | 24.00 - 27.14 | 0.1943 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5073 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.2217 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.0215 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.132 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.7185 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.7104 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.5835 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2671 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.6438 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.7506 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 12.68 and 31.62
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 27.213333333333 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.88 (-26.46%) | 35.13 | 18.41 - 37.35 | 0.1496 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.8961 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.5271 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8882 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.027 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2785 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2335 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.5 |
| 100 day DMA | 28.28 |
| 150 day DMA | 29.97 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.63 | 25.52 |
| 12 day EMA | 25.74 | 25.71 | 25.68 |
| 20 day EMA | 25.86 | 25.86 | 25.86 |
| 35 day EMA | 26.01 | 26.02 | 26.03 |
| 50 day EMA | 26.2 | 26.21 | 26.22 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.3 | 25.1 |
| 12 day SMA | 25.74 | 25.73 | 25.81 |
| 20 day SMA | 25.86 | 25.89 | 25.9 |
| 35 day SMA | 26.3 | 26.36 | 26.42 |
| 50 day SMA | 26.5 | 26.43 | 26.38 |
| 100 day SMA | 28.28 | 28.36 | 28.45 |
| 150 day SMA | 29.97 | 30.02 | 30.08 |
| 200 day SMA | 31.41 | 31.49 | 31.58 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 7.23
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 7.23
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


