ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 25.06 and 25.84

Intraday Target 124.89
Intraday Target 225.23
Intraday Target 325.666666666667
Intraday Target 426.01
Intraday Target 526.45

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 22 May 2026 25.58 (-1.43%) 25.95 25.32 - 26.10 0.2527 times
Thu 21 May 2026 25.95 (0.97%) 25.70 24.90 - 26.60 0.6246 times
Wed 20 May 2026 25.70 (-2.36%) 28.84 25.56 - 28.84 2.492 times
Tue 19 May 2026 26.32 (0.27%) 26.99 26.10 - 27.56 5.1019 times
Mon 18 May 2026 26.25 (0.77%) 26.05 24.80 - 28.65 0.3344 times
Fri 15 May 2026 26.05 (-1.7%) 26.50 26.05 - 26.80 0.5526 times
Thu 14 May 2026 26.50 (2%) 25.98 24.97 - 27.12 0.0611 times
Wed 13 May 2026 25.98 (-0.31%) 26.27 25.85 - 26.27 0.0258 times
Tue 12 May 2026 26.06 (-3.94%) 26.56 25.51 - 26.97 0.402 times
Mon 11 May 2026 27.13 (0.48%) 27.00 26.36 - 27.99 0.1528 times
Fri 08 May 2026 27.00 (-0.48%) 27.20 26.82 - 27.35 0.6613 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 23.17 and 27.21

Weekly Target 122.37
Weekly Target 223.97
Weekly Target 326.406666666667
Weekly Target 428.01
Weekly Target 530.45

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 0.6072 times
Fri 15 May 2026 26.05 (-3.52%) 27.00 24.97 - 27.99 0.0824 times
Fri 08 May 2026 27.00 (-0.92%) 27.74 26.50 - 29.75 0.423 times
Thu 30 April 2026 27.25 (2.6%) 26.00 26.00 - 29.29 0.19 times
Fri 24 April 2026 26.56 (-12.75%) 28.00 26.35 - 29.98 0.4078 times
Fri 17 April 2026 30.44 (-4.52%) 31.20 28.65 - 34.70 1.1683 times
Fri 10 April 2026 31.88 (47.52%) 22.30 21.00 - 33.30 1.3345 times
Thu 02 April 2026 21.61 (-2.96%) 22.77 18.41 - 22.77 1.5734 times
Fri 27 March 2026 22.27 (-12.67%) 25.00 20.12 - 25.60 3.3729 times
Fri 20 March 2026 25.50 (-4.92%) 26.82 21.00 - 27.66 0.8405 times
Fri 13 March 2026 26.82 (-7.52%) 28.42 23.20 - 28.57 0.9464 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 22.72 and 27.67

Monthly Target 121.76
Monthly Target 223.67
Monthly Target 326.71
Monthly Target 428.62
Monthly Target 531.66

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 22 May 2026 25.58 (-6.13%) 27.74 24.80 - 29.75 0.3006 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.0724 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.7746 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.9937 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.6307 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.5014 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.5122 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2345 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.443 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.5367 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.3817 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 12.53 and 31.47

Yearly Target 18.17
Yearly Target 216.88
Yearly Target 327.113333333333
Yearly Target 435.82
Yearly Target 546.05

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 22 May 2026 25.58 (-27.31%) 35.13 18.41 - 37.35 0.1406 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8986 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5304 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8893 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0284 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2788 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2338 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.

Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.3
20 day DMA 26.59
35 day DMA 27
50 day DMA 26.46
100 day DMA 29.62
150 day DMA 30.77
200 day DMA 32.56

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.0626.11
12 day EMA26.2726.3926.47
20 day EMA26.5426.6426.71
35 day EMA26.5126.5726.61
50 day EMA26.5726.6126.64

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.0526.16
12 day SMA26.326.4326.58
20 day SMA26.5926.6826.77
35 day SMA2726.826.69
50 day SMA26.4626.5326.57
100 day SMA29.6229.7429.86
150 day SMA30.7730.8330.88
200 day SMA32.5632.6532.73

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 7.15

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 7.15

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top