ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 24.67 and 24.84

Intraday Target 124.52
Intraday Target 224.64
Intraday Target 324.693333333333
Intraday Target 424.81
Intraday Target 524.86

Daily price and volume Sbglp

Date Closing Open Range Volume
Fri 24 July 2026 24.75 (0.2%) 24.71 24.58 - 24.75 0.037 times
Thu 23 July 2026 24.70 (-1.2%) 25.00 24.70 - 26.40 1.1242 times
Wed 22 July 2026 25.00 (-3.66%) 26.10 25.00 - 26.10 0.3061 times
Tue 21 July 2026 25.95 (0.31%) 26.00 25.00 - 26.03 1.9471 times
Mon 20 July 2026 25.87 (3.23%) 25.50 25.00 - 25.87 1.0567 times
Fri 17 July 2026 25.06 (1.79%) 25.20 24.61 - 25.20 0.8036 times
Thu 16 July 2026 24.62 (-0.32%) 24.70 24.18 - 25.12 2.3733 times
Wed 15 July 2026 24.70 (2.83%) 25.40 24.68 - 25.51 0.5163 times
Tue 14 July 2026 24.02 (1.26%) 25.00 24.02 - 26.24 0.2257 times
Fri 10 July 2026 23.72 (-3.93%) 24.90 23.72 - 24.97 1.6099 times
Thu 09 July 2026 24.69 (0%) 24.69 24.69 - 25.82 0.0048 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 23.76 and 25.58

Weekly Target 123.42
Weekly Target 224.09
Weekly Target 325.243333333333
Weekly Target 425.91
Weekly Target 527.06

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.5183 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.4543 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.274 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 0.8556 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 3.0944 times
Fri 19 June 2026 26.01 (0.5%) 25.00 25.00 - 33.10 1.1414 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.4346 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 0.8684 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 1.1054 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 1.2537 times
Fri 15 May 2026 26.05 (-3.52%) 27.00 24.97 - 27.99 0.17 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 22.88 and 25.58

Monthly Target 122.25
Monthly Target 223.5
Monthly Target 324.95
Monthly Target 426.2
Monthly Target 527.65

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Fri 24 July 2026 24.75 (-0.68%) 24.99 23.70 - 26.40 0.2722 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9526 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5454 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.3135 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.1734 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2171 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7725 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.8389 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6273 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2872 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.7674 times

monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 12.11 and 31.05

Yearly Target 17.9
Yearly Target 216.32
Yearly Target 326.836666666667
Yearly Target 435.26
Yearly Target 545.78

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Fri 24 July 2026 24.75 (-29.67%) 35.13 18.41 - 37.35 0.1734 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.8895 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5183 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.8851 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0235 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2775 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2327 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 25.25
12 day DMA 24.81
20 day DMA 24.88
35 day DMA 25.28
50 day DMA 25.55
100 day DMA 26.26
150 day DMA 28.87
200 day DMA 29.84

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.0725.25
12 day EMA24.9825.0225.08
20 day EMA25.0725.125.14
35 day EMA25.2925.3225.36
50 day EMA25.6525.6925.73

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.3225.3
12 day SMA24.8124.8324.88
20 day SMA24.8824.9125
35 day SMA25.2825.3225.36
50 day SMA25.5525.5925.64
100 day SMA26.2626.3126.35
150 day SMA28.8728.928.93
200 day SMA29.8429.8829.92

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 6.91

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 6.91

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top