Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 23.39 and 24.23
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.37 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.81 (1.1%) | 23.00 | 22.97 - 23.81 | 0.0226 times | Fri 25 September 2026 | 23.55 (2.04%) | 22.51 | 22.51 - 24.50 | 0.272 times | Thu 24 September 2026 | 23.08 (-4.94%) | 24.30 | 22.51 - 25.00 | 0.5382 times | Wed 23 September 2026 | 24.28 (3.89%) | 23.90 | 23.89 - 28.04 | 5.8371 times | Tue 22 September 2026 | 23.37 (-0.26%) | 23.85 | 23.11 - 24.41 | 0.4332 times | Mon 21 September 2026 | 23.43 (5.11%) | 22.70 | 21.76 - 25.56 | 1.2778 times | Fri 18 September 2026 | 22.29 (-12.79%) | 26.50 | 21.73 - 26.83 | 0.8041 times | Thu 17 September 2026 | 25.56 (20%) | 23.00 | 23.00 - 25.56 | 0.7527 times | Wed 16 September 2026 | 21.30 (-2.47%) | 21.29 | 20.65 - 21.30 | 0.0454 times | Tue 15 September 2026 | 21.84 (1.53%) | 22.04 | 21.09 - 22.19 | 0.017 times | Fri 11 September 2026 | 21.51 (-2.23%) | 22.55 | 21.38 - 23.21 | 0.285 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 23.39 and 24.23
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.81 (1.1%) | 23.00 | 22.97 - 23.81 | 0.0181 times | Fri 25 September 2026 | 23.55 (5.65%) | 22.70 | 21.76 - 28.04 | 6.721 times | Fri 18 September 2026 | 22.29 (3.63%) | 22.04 | 20.65 - 26.83 | 1.302 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 1.1303 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.0702 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.1302 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 0.3157 times | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 0.2266 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.0797 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0061 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.1296 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 17.09 and 25.93
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.81 (3.52%) | 24.92 | 19.20 - 28.04 | 3.8196 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.3147 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.1782 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.6147 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.3519 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 0.8476 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.4026 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.7854 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.4985 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.1867 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4048 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are 11.64 and 30.58
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 26.523333333333 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 45.46 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.81 (-32.34%) | 35.13 | 18.41 - 37.35 | 0.3198 times | Wed 31 December 2025 | 35.19 (-72.94%) | 129.95 | 25.18 - 139.60 | 1.849 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.4643 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.8661 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 1.0015 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2716 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2277 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23 |
| 20 day DMA | 23.41 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.38 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.79 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.44 | 23.39 |
| 12 day EMA | 23.44 | 23.37 | 23.34 |
| 20 day EMA | 23.55 | 23.52 | 23.52 |
| 35 day EMA | 23.88 | 23.88 | 23.9 |
| 50 day EMA | 24.31 | 24.33 | 24.36 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.54 | 23.29 |
| 12 day SMA | 23 | 23.02 | 23.02 |
| 20 day SMA | 23.41 | 23.45 | 23.47 |
| 35 day SMA | 24.07 | 24.12 | 24.17 |
| 50 day SMA | 24.38 | 24.4 | 24.42 |
| 100 day SMA | 25.06 | 25.09 | 25.12 |
| 150 day SMA | 25.79 | 25.83 | 25.87 |
| 200 day SMA | 27.83 | 27.85 | 27.88 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 6.65
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 6.65
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


