ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong intraday Stock price targets for Sbglp are 33.85 and 34.59

Intraday Target 133.24
Intraday Target 233.71
Intraday Target 333.976666666667
Intraday Target 434.45
Intraday Target 534.72

Daily price and volume Sbglp

Date Closing Open Range Volume
Mon 19 January 2026 34.19 (-0.61%) 33.55 33.50 - 34.24 0.2004 times
Fri 16 January 2026 34.40 (-1.29%) 32.30 32.30 - 35.15 0.6059 times
Wed 14 January 2026 34.85 (-2.02%) 35.53 34.46 - 35.80 0.6231 times
Tue 13 January 2026 35.57 (4.4%) 34.75 34.52 - 36.17 1.4293 times
Mon 12 January 2026 34.07 (-1.84%) 34.30 34.07 - 34.80 0.1946 times
Fri 09 January 2026 34.71 (2.03%) 33.74 33.33 - 35.63 2.5426 times
Thu 08 January 2026 34.02 (-3.24%) 35.77 32.60 - 35.77 1.4647 times
Wed 07 January 2026 35.16 (1.88%) 35.44 33.91 - 35.68 1.1539 times
Tue 06 January 2026 34.51 (-0.4%) 34.70 34.20 - 35.62 0.5064 times
Mon 05 January 2026 34.65 (-0.26%) 34.36 34.32 - 36.00 1.2792 times
Fri 02 January 2026 34.74 (-0.74%) 35.30 33.00 - 35.30 2.1189 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 33.85 and 34.59

Weekly Target 133.24
Weekly Target 233.71
Weekly Target 333.976666666667
Weekly Target 434.45
Weekly Target 534.72

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Mon 19 January 2026 34.19 (-0.61%) 33.55 33.50 - 34.24 0.0173 times
Fri 16 January 2026 34.40 (-0.89%) 34.30 32.30 - 36.17 0.246 times
Fri 09 January 2026 34.71 (-0.09%) 34.36 32.60 - 36.00 0.599 times
Fri 02 January 2026 34.74 (-7.75%) 37.06 32.40 - 37.77 1.1208 times
Fri 26 December 2025 37.66 (-0.89%) 32.00 31.00 - 41.40 0.6944 times
Fri 19 December 2025 38.00 (11.37%) 34.98 33.53 - 42.50 3.6412 times
Fri 12 December 2025 34.12 (18.64%) 28.84 28.84 - 35.00 1.3529 times
Fri 05 December 2025 28.76 (0.91%) 28.51 26.20 - 29.64 1.1758 times
Fri 28 November 2025 28.50 (-12.58%) 32.60 28.35 - 32.60 0.8056 times
Fri 21 November 2025 32.60 (-1.9%) 30.81 30.81 - 34.70 0.3472 times
Fri 14 November 2025 33.23 (2.12%) 32.50 31.50 - 33.49 1.1923 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 31.16 and 35.34

Monthly Target 130.14
Monthly Target 232.17
Monthly Target 334.323333333333
Monthly Target 436.35
Monthly Target 538.5

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Mon 19 January 2026 34.19 (-2.84%) 35.13 32.30 - 36.48 0.1876 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.1556 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.3942 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.1805 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.1106 times
Fri 29 August 2025 37.54 (-8.97%) 41.24 37.01 - 44.50 1.1827 times
Thu 31 July 2025 41.24 (-10.11%) 45.00 40.00 - 46.15 1.0634 times
Mon 30 June 2025 45.88 (12.34%) 42.86 38.30 - 49.19 1.4612 times
Fri 30 May 2025 40.84 (-9.41%) 44.18 37.63 - 46.50 1.6872 times
Wed 30 April 2025 45.08 (30.86%) 34.45 34.10 - 46.00 1.577 times
Fri 28 March 2025 34.45 (-13.66%) 37.91 25.18 - 37.91 28.352 times

 monthly chart Sbglp

Yearly price and charts Sbglp

Strong yearly Stock price targets for Sbglp 543218 are 31.16 and 35.34

Yearly Target 130.14
Yearly Target 232.17
Yearly Target 334.323333333333
Yearly Target 436.35
Yearly Target 538.5

Yearly price and volumes Sbglp

Date Closing Open Range Volume
Mon 19 January 2026 34.19 (-2.84%) 35.13 32.30 - 36.48 0.0073 times
Wed 31 December 2025 35.19 (-72.94%) 129.95 25.18 - 139.60 1.9355 times
Tue 31 December 2024 130.05 (-78.28%) 592.05 91.25 - 1014.95 2.5796 times
Fri 29 December 2023 598.70 (178.53%) 217.00 164.90 - 609.55 0.9066 times
Fri 30 December 2022 214.95 (35.92%) 161.00 161.00 - 316.80 1.0484 times
Fri 31 December 2021 158.15 (445.34%) 30.00 27.20 - 158.25 0.2843 times
Thu 31 December 2020 29.00 (0%) 15.45 15.25 - 29.00 0.2383 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbglp (543218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbglp in short term but the sell signal is initial and weak.

Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbglp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.66
20 day DMA 35.52
35 day DMA 33.96
50 day DMA 33.45
100 day DMA 34.27
150 day DMA 37.43
200 day DMA 38.06

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.6934.84
12 day EMA34.7734.8834.97
20 day EMA34.7734.8334.88
35 day EMA34.2734.2834.27
50 day EMA33.5833.5533.52

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.7234.64
12 day SMA34.6634.7434.79
20 day SMA35.5235.7936.02
35 day SMA33.9633.8633.75
50 day SMA33.4533.4333.42
100 day SMA34.2734.3334.41
150 day SMA37.4337.4737.5
200 day SMA38.0638.0438

Fundamentals, profit and EPS of Sbglp 543218

EPS is 3.58 and PE is: 9.55

Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)

Debt: 18.62 in crores

Market capitalization: 404.06

EPS is 3.58 and PE is: 9.55

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 24.27 in crores

Market capitalization: 143.94

Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top