Munafa Stock Market Course + Intraday & FNO calls 
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543218
- 543218 Experts view
- Tomorrow's Movement 543218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbglp
Strong intraday Stock price targets for Sbglp are 34.31 and 36.58
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.806666666667 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 37.08 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.09 (2.84%) | 34.98 | 33.53 - 35.80 | 0.5793 times | Fri 12 December 2025 | 34.12 (0%) | 34.40 | 33.74 - 35.00 | 2.109 times | Thu 11 December 2025 | 34.12 (7.46%) | 32.23 | 32.16 - 34.94 | 0.7573 times | Wed 10 December 2025 | 31.75 (8.21%) | 29.89 | 29.89 - 33.51 | 1.4968 times | Tue 09 December 2025 | 29.34 (-0.61%) | 30.01 | 29.04 - 30.01 | 0.4425 times | Mon 08 December 2025 | 29.52 (2.64%) | 28.84 | 28.84 - 30.79 | 1.0273 times | Fri 05 December 2025 | 28.76 (4.96%) | 27.00 | 26.20 - 28.84 | 0.2327 times | Thu 04 December 2025 | 27.40 (-2.14%) | 28.56 | 27.00 - 28.56 | 0.3664 times | Wed 03 December 2025 | 28.00 (-2.64%) | 28.20 | 27.51 - 28.20 | 2.4005 times | Tue 02 December 2025 | 28.76 (1.34%) | 28.30 | 27.73 - 29.30 | 0.5882 times | Mon 01 December 2025 | 28.38 (-0.42%) | 28.51 | 27.91 - 29.64 | 1.4815 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 34.31 and 36.58
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.09 (2.84%) | 34.98 | 33.53 - 35.80 | 0.221 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 2.2248 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 1.9336 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 1.3249 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.5709 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 1.9608 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.4135 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.4778 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.1993 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.6732 times | Thu 09 October 2025 | 32.10 (-3.86%) | 33.89 | 32.10 - 35.00 | 0.5728 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 30.65 and 40.25
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.09 (23.12%) | 28.51 | 26.20 - 35.80 | 0.1081 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.1054 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0482 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2969 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3161 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.2842 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.3906 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.451 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4215 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.5781 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3594 times |
Yearly price and charts Sbglp
Strong yearly Stock price targets for Sbglp 543218 are -27.08 and 87.35
| Yearly Target 1 | -47.8 |
| Yearly Target 2 | -6.35 |
| Yearly Target 3 | 66.623333333333 |
| Yearly Target 4 | 108.07 |
| Yearly Target 5 | 181.04 |
Yearly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.09 (-73.02%) | 129.95 | 25.18 - 139.60 | 1.6425 times | Tue 31 December 2024 | 130.05 (-78.28%) | 592.05 | 91.25 - 1014.95 | 2.2227 times | Fri 29 December 2023 | 598.70 (178.53%) | 217.00 | 164.90 - 609.55 | 0.7812 times | Fri 30 December 2022 | 214.95 (35.92%) | 161.00 | 161.00 - 316.80 | 0.9033 times | Fri 31 December 2021 | 158.15 (445.34%) | 30.00 | 27.20 - 158.25 | 0.2449 times | Thu 31 December 2020 | 29.00 (0%) | 15.45 | 15.25 - 29.00 | 0.2054 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbglp 543218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 30.31 |
| 20 day DMA | 31.01 |
| 35 day DMA | 32 |
| 50 day DMA | 32.67 |
| 100 day DMA | 35.76 |
| 150 day DMA | 38.22 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.26 | 31.33 |
| 12 day EMA | 31.73 | 31.12 | 30.57 |
| 20 day EMA | 31.53 | 31.16 | 30.85 |
| 35 day EMA | 31.97 | 31.79 | 31.65 |
| 50 day EMA | 32.86 | 32.77 | 32.71 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 31.77 | 30.7 |
| 12 day SMA | 30.31 | 29.96 | 29.67 |
| 20 day SMA | 31.01 | 30.91 | 30.86 |
| 35 day SMA | 32 | 32.03 | 32.05 |
| 50 day SMA | 32.67 | 32.69 | 32.72 |
| 100 day SMA | 35.76 | 35.85 | 35.95 |
| 150 day SMA | 38.22 | 38.27 | 38.33 |
| 200 day SMA | 40.11 | 40.52 | 40.93 |
Fundamentals, profit and EPS of Sbglp 543218
EPS is 3.58 and PE is: 9.8
Last quarter profit: (December 2021 quarter) 4.13 crores (0.00%)
Debt: 18.62 in crores
Market capitalization: 404.06
EPS is 3.58 and PE is: 9.8
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 24.27 in crores
Market capitalization: 143.94
Videos related to: Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
