Munafa Stock Market Course + Intraday & FNO calls 
Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543217
- 543217 Experts view
- Tomorrow's Movement 543217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindspace
Strong intraday Stock price targets for Mindspace are 490.78 and 497.17
| Intraday Target 1 | 489.33 |
| Intraday Target 2 | 492.23 |
| Intraday Target 3 | 495.71666666667 |
| Intraday Target 4 | 498.62 |
| Intraday Target 5 | 502.11 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.14 (-1.53%) | 499.20 | 492.81 - 499.20 | 0.7552 times | Thu 12 February 2026 | 502.81 (0.59%) | 496.00 | 496.00 - 511.57 | 1.3059 times | Wed 11 February 2026 | 499.87 (0.1%) | 500.00 | 494.10 - 503.00 | 0.7462 times | Tue 10 February 2026 | 499.37 (1.5%) | 494.80 | 494.46 - 504.99 | 1.1354 times | Mon 09 February 2026 | 492.00 (-0.5%) | 501.00 | 487.00 - 501.88 | 1.3675 times | Fri 06 February 2026 | 494.46 (0.84%) | 492.75 | 486.73 - 495.24 | 1.1664 times | Thu 05 February 2026 | 490.35 (1%) | 482.00 | 482.00 - 492.77 | 0.6296 times | Wed 04 February 2026 | 485.48 (-0.59%) | 488.20 | 482.26 - 493.22 | 1.2097 times | Tue 03 February 2026 | 488.35 (-0.13%) | 490.05 | 487.10 - 493.29 | 0.8317 times | Mon 02 February 2026 | 489.01 (-1.09%) | 491.00 | 488.11 - 493.30 | 0.8524 times | Sun 01 February 2026 | 494.42 (-0.77%) | 505.90 | 490.00 - 508.42 | 0.6282 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 478.79 and 503.36
| Weekly Target 1 | 473.33 |
| Weekly Target 2 | 484.24 |
| Weekly Target 3 | 497.90333333333 |
| Weekly Target 4 | 508.81 |
| Weekly Target 5 | 522.47 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.14 (0.14%) | 501.00 | 487.00 - 511.57 | 0.5107 times | Fri 06 February 2026 | 494.46 (-0.76%) | 505.90 | 482.00 - 508.42 | 0.5115 times | Fri 30 January 2026 | 498.25 (1.66%) | 492.00 | 485.58 - 499.99 | 4.7887 times | Fri 23 January 2026 | 490.13 (-0.1%) | 493.50 | 483.99 - 493.50 | 1.5739 times | Fri 16 January 2026 | 490.64 (1.28%) | 485.25 | 471.25 - 492.50 | 0.4287 times | Fri 09 January 2026 | 484.42 (2.13%) | 479.40 | 477.62 - 494.80 | 0.3771 times | Fri 02 January 2026 | 474.34 (0.73%) | 474.40 | 463.40 - 477.75 | 0.3461 times | Fri 26 December 2025 | 470.89 (-0.59%) | 472.00 | 460.00 - 483.70 | 0.4999 times | Fri 19 December 2025 | 473.70 (-0.31%) | 475.40 | 455.50 - 477.70 | 0.4351 times | Fri 12 December 2025 | 475.16 (-3.45%) | 500.00 | 473.64 - 501.24 | 0.5282 times | Fri 05 December 2025 | 492.16 (7.12%) | 462.68 | 461.20 - 499.00 | 0.4179 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 473.79 and 503.36
| Monthly Target 1 | 466.67 |
| Monthly Target 2 | 480.9 |
| Monthly Target 3 | 496.23666666667 |
| Monthly Target 4 | 510.47 |
| Monthly Target 5 | 525.81 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.14 (-0.62%) | 505.90 | 482.00 - 511.57 | 0.2999 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 2.1311 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.6256 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 474.70 | 3.5455 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.5098 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 0.9919 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.4512 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.5835 times | Mon 30 June 2025 | 400.35 (1.29%) | 397.00 | 393.80 - 425.95 | 0.483 times | Fri 30 May 2025 | 395.25 (2.73%) | 385.00 | 376.41 - 406.00 | 0.3784 times | Wed 30 April 2025 | 384.73 (2.6%) | 375.00 | 363.00 - 386.65 | 0.3327 times |
Yearly price and charts Mindspace
Strong yearly Stock price targets for Mindspace 543217 are 483.2 and 523.52
| Yearly Target 1 | 452.33 |
| Yearly Target 2 | 473.74 |
| Yearly Target 3 | 492.65333333333 |
| Yearly Target 4 | 514.06 |
| Yearly Target 5 | 532.97 |
Yearly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.14 (4.22%) | 476.50 | 471.25 - 511.57 | 0.0533 times | Wed 31 December 2025 | 475.07 (30.87%) | 363.02 | 353.00 - 501.24 | 0.204 times | Tue 31 December 2024 | 363.02 (12.62%) | 325.00 | 316.10 - 384.99 | 0.1776 times | Fri 29 December 2023 | 322.35 (-3.77%) | 334.99 | 290.36 - 364.30 | 0.3285 times | Fri 30 December 2022 | 334.99 (2.31%) | 334.80 | 311.49 - 388.00 | 5.2674 times | Fri 31 December 2021 | 327.44 (2.07%) | 318.00 | 275.16 - 348.00 | 0.4109 times | Thu 31 December 2020 | 320.81 (0%) | 304.00 | 298.50 - 341.00 | 0.5584 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindspace
Tomorrow's movement Prediction of Mindspace 543217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindspace 543217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 5 points
Upper Bollinger band is at 503 and lower is at 483, while middle bands are at 488 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mindspace (543217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mindspace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mindspace in short term and the buy signal is strong.
Mindspace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindspace in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mindspace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.91 and Mindspace 543217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindspace 543217 stock. Volume based technical analysis of Mindspace 543217 stock is negative.
Mindspace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 497.84 |
| 12 day DMA | 494.13 |
| 20 day DMA | 492.45 |
| 35 day DMA | 487.32 |
| 50 day DMA | 484.73 |
| 100 day DMA | 472.36 |
| 150 day DMA | 455.72 |
| 200 day DMA | 441.52 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.24 | 498.29 | 496.03 |
| 12 day EMA | 494.73 | 494.66 | 493.18 |
| 20 day EMA | 492.36 | 492.07 | 490.94 |
| 35 day EMA | 488.46 | 488.07 | 487.2 |
| 50 day EMA | 484.58 | 484.15 | 483.39 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.84 | 497.7 | 495.21 |
| 12 day SMA | 494.13 | 494.17 | 493.33 |
| 20 day SMA | 492.45 | 492.22 | 491.08 |
| 35 day SMA | 487.32 | 486.6 | 485.61 |
| 50 day SMA | 484.73 | 484.44 | 483.79 |
| 100 day SMA | 472.36 | 471.89 | 471.35 |
| 150 day SMA | 455.72 | 455.18 | 454.56 |
| 200 day SMA | 441.52 | 440.94 | 440.32 |
Videos related to: Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
