Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1403.17 and 1409.97
| Intraday Target 1 | 1397.58 |
| Intraday Target 2 | 1401.95 |
| Intraday Target 3 | 1404.3766666667 |
| Intraday Target 4 | 1408.75 |
| Intraday Target 5 | 1411.18 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1406.33 (1.39%) | 1401.18 | 1400.00 - 1406.80 | 0.1266 times | Wed 08 April 2026 | 1387.05 (0.26%) | 1388.53 | 1384.18 - 1388.53 | 0.1515 times | Tue 07 April 2026 | 1383.44 (-0.49%) | 1385.01 | 1383.29 - 1391.86 | 2.8827 times | Mon 06 April 2026 | 1390.32 (0.57%) | 1384.36 | 1382.53 - 1391.50 | 1.6188 times | Thu 02 April 2026 | 1382.50 (-0.02%) | 1382.50 | 1382.50 - 1382.50 | 0.0068 times | Wed 01 April 2026 | 1382.81 (0.13%) | 1385.00 | 1378.50 - 1391.08 | 0.6986 times | Mon 30 March 2026 | 1380.98 (-0.25%) | 1382.56 | 1378.52 - 1383.50 | 2.9053 times | Fri 27 March 2026 | 1384.38 (0%) | 1386.37 | 1378.43 - 1386.37 | 1.3746 times | Wed 25 March 2026 | 1384.34 (-0.41%) | 1391.00 | 1384.34 - 1397.34 | 0.0136 times | Tue 24 March 2026 | 1390.00 (-0.01%) | 1390.00 | 1390.00 - 1390.00 | 0.2216 times | Fri 20 March 2026 | 1390.07 (-0.05%) | 1396.91 | 1390.07 - 1396.91 | 0.009 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1403.17 and 1409.97
| Weekly Target 1 | 1397.58 |
| Weekly Target 2 | 1401.95 |
| Weekly Target 3 | 1404.3766666667 |
| Weekly Target 4 | 1408.75 |
| Weekly Target 5 | 1411.18 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1406.33 (1.39%) | 1401.18 | 1400.00 - 1406.80 | 0.0355 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 1.3055 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 1.0131 times | Fri 27 March 2026 | 1384.38 (-0.41%) | 1390.00 | 1378.43 - 1397.34 | 0.4517 times | Fri 20 March 2026 | 1390.07 (-0.43%) | 1396.00 | 1390.07 - 1396.91 | 0.0558 times | Fri 13 March 2026 | 1396.05 (-0.77%) | 1410.09 | 1395.00 - 1415.63 | 1.0752 times | Fri 06 March 2026 | 1406.95 (0.44%) | 1397.17 | 1397.17 - 1406.95 | 0.0457 times | Fri 27 February 2026 | 1400.82 (-0.32%) | 1405.33 | 1399.03 - 1406.20 | 0.0596 times | Fri 20 February 2026 | 1405.33 (0.55%) | 1383.64 | 1383.64 - 1405.33 | 0.1992 times | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 5.7587 times | Fri 06 February 2026 | 1395.66 (0.5%) | 1386.24 | 1380.00 - 1420.00 | 7.6288 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1392.42 and 1420.72
| Monthly Target 1 | 1368.91 |
| Monthly Target 2 | 1387.62 |
| Monthly Target 3 | 1397.21 |
| Monthly Target 4 | 1415.92 |
| Monthly Target 5 | 1425.51 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1406.33 (1.84%) | 1385.00 | 1378.50 - 1406.80 | 0.1179 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.1872 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.0454 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.2734 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6935 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8466 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.0907 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1097 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.5272 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1084 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5445 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1347.24 and 1479.09
| Yearly Target 1 | 1239.64 |
| Yearly Target 2 | 1322.99 |
| Yearly Target 3 | 1371.4933333333 |
| Yearly Target 4 | 1454.84 |
| Yearly Target 5 | 1503.34 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1406.33 (0.8%) | 1398.00 | 1288.15 - 1420.00 | 0.3083 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2632 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7577 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4944 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9204 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7205 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5356 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1390.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1394.12
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1387 and is expected to move up further.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1394 and price is deviating by 9 points
Upper Bollinger band is at 1411 and lower is at 1376, while middle bands are at 1385 and 1402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0431 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.41 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1389.93 |
| 12 day DMA | 1387.75 |
| 20 day DMA | 1393.21 |
| 35 day DMA | 1395.49 |
| 50 day DMA | 1393.67 |
| 100 day DMA | 1394.41 |
| 150 day DMA | 1387.77 |
| 200 day DMA | 1380.73 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.67 | 1385.84 | 1385.23 |
| 12 day EMA | 1390.78 | 1387.95 | 1388.11 |
| 20 day EMA | 1391.85 | 1390.33 | 1390.67 |
| 35 day EMA | 1392.43 | 1391.61 | 1391.88 |
| 50 day EMA | 1393.45 | 1392.92 | 1393.16 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.93 | 1385.22 | 1384.01 |
| 12 day SMA | 1387.75 | 1386.89 | 1387.64 |
| 20 day SMA | 1393.21 | 1392.92 | 1393.61 |
| 35 day SMA | 1395.49 | 1395.08 | 1395.18 |
| 50 day SMA | 1393.67 | 1393.53 | 1393.68 |
| 100 day SMA | 1394.41 | 1394.26 | 1394.35 |
| 150 day SMA | 1387.77 | 1387.53 | 1387.42 |
| 200 day SMA | 1380.73 | 1380.37 | 1380.11 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
