Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1441.08 and 1442.38
| Intraday Target 1 | 1440.85 |
| Intraday Target 2 | 1441.3 |
| Intraday Target 3 | 1442.1533333333 |
| Intraday Target 4 | 1442.6 |
| Intraday Target 5 | 1443.45 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1441.74 (-0.09%) | 1443.01 | 1441.71 - 1443.01 | 0.0457 times | Thu 13 August 2026 | 1443.00 (-0.02%) | 1443.00 | 1443.00 - 1443.00 | 0.9932 times | Wed 12 August 2026 | 1443.23 (0.17%) | 1436.73 | 1436.73 - 1443.23 | 0.3059 times | Tue 11 August 2026 | 1440.83 (-0.44%) | 1441.30 | 1439.00 - 1443.40 | 0.0477 times | Mon 10 August 2026 | 1447.15 (0.22%) | 1442.68 | 1440.77 - 1447.15 | 3.4446 times | Fri 07 August 2026 | 1444.00 (0.29%) | 1441.50 | 1441.50 - 1444.00 | 0.0755 times | Tue 04 August 2026 | 1439.76 (0.17%) | 1445.38 | 1433.13 - 1445.38 | 0.2483 times | Mon 03 August 2026 | 1437.33 (-0.14%) | 1440.00 | 1437.33 - 1447.88 | 3.967 times | Thu 30 July 2026 | 1439.30 (-0.33%) | 1444.60 | 1439.30 - 1444.60 | 0.0079 times | Wed 29 July 2026 | 1444.10 (0.15%) | 1434.00 | 1434.00 - 1444.34 | 0.8641 times | Tue 28 July 2026 | 1441.99 (0.14%) | 1447.20 | 1441.99 - 1447.20 | 0.7986 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1434.03 and 1444.45
| Weekly Target 1 | 1431.45 |
| Weekly Target 2 | 1436.6 |
| Weekly Target 3 | 1441.8733333333 |
| Weekly Target 4 | 1447.02 |
| Weekly Target 5 | 1452.29 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1441.74 (-0.16%) | 1442.68 | 1436.73 - 1447.15 | 0.5472 times | Fri 07 August 2026 | 1444.00 (0.33%) | 1440.00 | 1433.13 - 1447.88 | 0.4854 times | Thu 30 July 2026 | 1439.30 (0.28%) | 1442.50 | 1434.00 - 1447.20 | 0.1975 times | Thu 23 July 2026 | 1435.33 (0.17%) | 1450.15 | 1428.69 - 1450.15 | 0.0719 times | Wed 15 July 2026 | 1432.86 (-0.55%) | 1442.33 | 1430.75 - 1450.24 | 6.7476 times | Fri 10 July 2026 | 1440.78 (-0.22%) | 1448.78 | 1432.93 - 1457.45 | 0.2 times | Fri 03 July 2026 | 1443.96 (0.69%) | 1427.33 | 1424.67 - 1448.68 | 0.2178 times | Thu 25 June 2026 | 1434.13 (0.57%) | 1422.00 | 1422.00 - 1449.63 | 0.1706 times | Fri 19 June 2026 | 1426.00 (0.56%) | 1427.62 | 1421.81 - 1428.55 | 0.1865 times | Fri 12 June 2026 | 1418.09 (1.22%) | 1403.78 | 1403.45 - 1428.91 | 1.1755 times | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.2638 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1437.44 and 1452.19
| Monthly Target 1 | 1426.17 |
| Monthly Target 2 | 1433.95 |
| Monthly Target 3 | 1440.9166666667 |
| Monthly Target 4 | 1448.7 |
| Monthly Target 5 | 1455.67 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1441.74 (0.17%) | 1440.00 | 1433.13 - 1447.88 | 0.3325 times | Thu 30 July 2026 | 1439.30 (0.53%) | 1437.29 | 1424.67 - 1457.45 | 2.3466 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.6256 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.4299 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2412 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2787 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.5565 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.896 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 1.0326 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 1.2605 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 3.1129 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1364.95 and 1534.25
| Yearly Target 1 | 1226.48 |
| Yearly Target 2 | 1334.11 |
| Yearly Target 3 | 1395.78 |
| Yearly Target 4 | 1503.41 |
| Yearly Target 5 | 1565.08 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1441.74 (3.34%) | 1398.00 | 1288.15 - 1457.45 | 0.5833 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2113 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7266 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.433 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.8825 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.6498 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5136 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1441.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1440 and price is deviating by 5 points
Upper Bollinger band is at 1448 and lower is at 1432, while middle bands are at 1436 and 1444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0431 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.19 and Ebbetf0431 543216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1443.19 |
| 12 day DMA | 1441.87 |
| 20 day DMA | 1439.81 |
| 35 day DMA | 1436.98 |
| 50 day DMA | 1426.88 |
| 100 day DMA | 1412.07 |
| 150 day DMA | 1406.09 |
| 200 day DMA | 1401.04 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.41 | 1442.75 | 1442.62 |
| 12 day EMA | 1441.48 | 1441.43 | 1441.14 |
| 20 day EMA | 1439.37 | 1439.12 | 1438.71 |
| 35 day EMA | 1432.31 | 1431.76 | 1431.1 |
| 50 day EMA | 1425.69 | 1425.03 | 1424.3 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.19 | 1443.64 | 1442.99 |
| 12 day SMA | 1441.87 | 1441.34 | 1441 |
| 20 day SMA | 1439.81 | 1439.65 | 1439.41 |
| 35 day SMA | 1436.98 | 1436.5 | 1435.79 |
| 50 day SMA | 1426.88 | 1425.84 | 1424.8 |
| 100 day SMA | 1412.07 | 1411.62 | 1411.2 |
| 150 day SMA | 1406.09 | 1405.81 | 1405.48 |
| 200 day SMA | 1401.04 | 1400.68 | 1400.31 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
