Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1393.92 and 1397.14
| Intraday Target 1 | 1393.2 |
| Intraday Target 2 | 1394.63 |
| Intraday Target 3 | 1396.4233333333 |
| Intraday Target 4 | 1397.85 |
| Intraday Target 5 | 1399.64 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1396.05 (-0.59%) | 1398.22 | 1395.00 - 1398.22 | 0.8736 times | Thu 12 March 2026 | 1404.37 (-0.04%) | 1399.00 | 1397.31 - 1405.00 | 7.3684 times | Wed 11 March 2026 | 1404.96 (0.15%) | 1404.96 | 1404.96 - 1404.96 | 0.0109 times | Tue 10 March 2026 | 1402.91 (0.44%) | 1402.91 | 1402.91 - 1402.91 | 0.0651 times | Mon 09 March 2026 | 1396.70 (-0.73%) | 1410.09 | 1396.69 - 1415.63 | 0.879 times | Fri 06 March 2026 | 1406.95 (0.26%) | 1406.95 | 1406.95 - 1406.95 | 0.0922 times | Wed 04 March 2026 | 1403.27 (0.2%) | 1401.85 | 1401.85 - 1403.27 | 0.2821 times | Mon 02 March 2026 | 1400.40 (-0.03%) | 1397.17 | 1397.17 - 1401.96 | 0.0163 times | Fri 27 February 2026 | 1400.82 (-0.36%) | 1406.00 | 1400.82 - 1406.20 | 0.3473 times | Thu 26 February 2026 | 1405.84 (0.04%) | 1399.03 | 1399.03 - 1405.84 | 0.0651 times | Mon 23 February 2026 | 1405.33 (0%) | 1405.33 | 1405.33 - 1405.33 | 0.0977 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1385.21 and 1405.84
| Weekly Target 1 | 1381.6 |
| Weekly Target 2 | 1388.82 |
| Weekly Target 3 | 1402.2266666667 |
| Weekly Target 4 | 1409.45 |
| Weekly Target 5 | 1422.86 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1396.05 (-0.77%) | 1410.09 | 1395.00 - 1415.63 | 0.3434 times | Fri 06 March 2026 | 1406.95 (0.44%) | 1397.17 | 1397.17 - 1406.95 | 0.0146 times | Fri 27 February 2026 | 1400.82 (-0.32%) | 1405.33 | 1399.03 - 1406.20 | 0.019 times | Fri 20 February 2026 | 1405.33 (0.55%) | 1383.64 | 1383.64 - 1405.33 | 0.0636 times | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 1.839 times | Fri 06 February 2026 | 1395.66 (0.5%) | 1386.24 | 1380.00 - 1420.00 | 2.4362 times | Fri 30 January 2026 | 1388.76 (0.03%) | 1391.28 | 1385.01 - 1391.31 | 0.3977 times | Fri 23 January 2026 | 1388.29 (-0.37%) | 1390.99 | 1381.79 - 1391.62 | 2.5756 times | Fri 16 January 2026 | 1393.49 (-0.05%) | 1398.00 | 1390.39 - 1399.62 | 0.7698 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 1.541 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.7044 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1385.21 and 1405.84
| Monthly Target 1 | 1381.6 |
| Monthly Target 2 | 1388.82 |
| Monthly Target 3 | 1402.2266666667 |
| Monthly Target 4 | 1409.45 |
| Monthly Target 5 | 1422.86 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1396.05 (-0.34%) | 1397.17 | 1395.00 - 1415.63 | 0.0832 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.0124 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.2333 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6717 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8199 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.0248 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.0748 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.4791 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.0735 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5274 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5476 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1276.18 and 1408.03
| Yearly Target 1 | 1236.22 |
| Yearly Target 2 | 1316.13 |
| Yearly Target 3 | 1368.0666666667 |
| Yearly Target 4 | 1447.98 |
| Yearly Target 5 | 1499.92 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1396.05 (0.06%) | 1398.00 | 1288.15 - 1420.00 | 0.2836 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2678 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7605 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4999 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9238 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7268 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5376 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1401.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1402.06
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1401 and price is deviating by 4 points
Upper Bollinger band is at 1409 and lower is at 1393, while middle bands are at 1397 and 1405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
Ebbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.83 and Ebbetf0431 543216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1401 |
| 12 day DMA | 1402.74 |
| 20 day DMA | 1400.67 |
| 35 day DMA | 1395.31 |
| 50 day DMA | 1395.37 |
| 100 day DMA | 1394.23 |
| 150 day DMA | 1386.05 |
| 200 day DMA | 1376.12 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.96 | 1403.42 | 1402.95 |
| 12 day EMA | 1401.12 | 1402.04 | 1401.62 |
| 20 day EMA | 1399.87 | 1400.27 | 1399.84 |
| 35 day EMA | 1398.34 | 1398.47 | 1398.12 |
| 50 day EMA | 1395.87 | 1395.86 | 1395.51 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401 | 1403.18 | 1402.96 |
| 12 day SMA | 1402.74 | 1402.92 | 1402.5 |
| 20 day SMA | 1400.67 | 1400.02 | 1399.63 |
| 35 day SMA | 1395.31 | 1395.41 | 1395.26 |
| 50 day SMA | 1395.37 | 1395.35 | 1395.14 |
| 100 day SMA | 1394.23 | 1394.06 | 1393.76 |
| 150 day SMA | 1386.05 | 1385.86 | 1385.57 |
| 200 day SMA | 1376.12 | 1375.65 | 1375.14 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
