Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1398.53 and 1400.85
| Intraday Target 1 | 1398.14 |
| Intraday Target 2 | 1398.91 |
| Intraday Target 3 | 1400.4566666667 |
| Intraday Target 4 | 1401.23 |
| Intraday Target 5 | 1402.78 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1399.69 (-0.26%) | 1401.16 | 1399.68 - 1402.00 | 1.929 times | Fri 08 May 2026 | 1403.39 (1.27%) | 1403.39 | 1403.39 - 1403.39 | 0.0537 times | Thu 07 May 2026 | 1385.77 (-1%) | 1385.77 | 1385.77 - 1385.77 | 0.0289 times | Wed 06 May 2026 | 1399.77 (-0.19%) | 1403.00 | 1399.77 - 1403.00 | 5.9934 times | Tue 05 May 2026 | 1402.39 (-0.1%) | 1404.67 | 1402.39 - 1404.67 | 0.3965 times | Mon 04 May 2026 | 1403.81 (0.11%) | 1400.80 | 1400.80 - 1403.81 | 0.1198 times | Thu 30 April 2026 | 1402.25 (0.58%) | 1403.72 | 1395.00 - 1403.72 | 0.2065 times | Wed 29 April 2026 | 1394.19 (-0.26%) | 1405.00 | 1394.19 - 1405.00 | 1.0739 times | Tue 28 April 2026 | 1397.82 (-0.65%) | 1407.00 | 1397.82 - 1409.76 | 0.1157 times | Mon 27 April 2026 | 1407.00 (-0.36%) | 1407.00 | 1407.00 - 1407.00 | 0.0826 times | Thu 23 April 2026 | 1412.03 (0.72%) | 1401.70 | 1401.70 - 1412.03 | 0.0661 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1398.53 and 1400.85
| Weekly Target 1 | 1398.14 |
| Weekly Target 2 | 1398.91 |
| Weekly Target 3 | 1400.4566666667 |
| Weekly Target 4 | 1401.23 |
| Weekly Target 5 | 1402.78 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1399.69 (-0.26%) | 1401.16 | 1399.68 - 1402.00 | 0.5089 times | Fri 08 May 2026 | 1403.39 (0.08%) | 1400.80 | 1385.77 - 1404.67 | 1.7393 times | Thu 30 April 2026 | 1402.25 (-0.69%) | 1407.00 | 1394.19 - 1409.76 | 0.3901 times | Thu 23 April 2026 | 1412.03 (0.16%) | 1404.00 | 1400.00 - 1413.35 | 0.5471 times | Fri 17 April 2026 | 1409.80 (1.64%) | 1401.18 | 1398.93 - 1409.80 | 0.1122 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 2.2428 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 1.7404 times | Fri 27 March 2026 | 1384.38 (-0.41%) | 1390.00 | 1378.43 - 1397.34 | 0.7759 times | Fri 20 March 2026 | 1390.07 (-0.43%) | 1396.00 | 1390.07 - 1396.91 | 0.0959 times | Fri 13 March 2026 | 1396.05 (-0.77%) | 1410.09 | 1395.00 - 1415.63 | 1.8472 times | Fri 06 March 2026 | 1406.95 (0.44%) | 1397.17 | 1397.17 - 1406.95 | 0.0785 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1383.28 and 1402.18
| Monthly Target 1 | 1377.81 |
| Monthly Target 2 | 1388.75 |
| Monthly Target 3 | 1396.71 |
| Monthly Target 4 | 1407.65 |
| Monthly Target 5 | 1415.61 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1399.69 (-0.18%) | 1400.80 | 1385.77 - 1404.67 | 0.1109 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.1792 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2072 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.1569 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.4093 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.7675 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.9369 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.3138 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.2281 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.6901 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.2266 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1343.92 and 1475.77
| Yearly Target 1 | 1237.43 |
| Yearly Target 2 | 1318.56 |
| Yearly Target 3 | 1369.28 |
| Yearly Target 4 | 1450.41 |
| Yearly Target 5 | 1501.13 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1399.69 (0.32%) | 1398.00 | 1288.15 - 1420.00 | 0.3245 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2601 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7559 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4908 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9181 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7163 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5343 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1399.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1400 and price is deviating by 8 points
Upper Bollinger band is at 1415 and lower is at 1385, while middle bands are at 1392 and 1408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0431 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.37 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1398.2 |
| 12 day DMA | 1400.84 |
| 20 day DMA | 1399.55 |
| 35 day DMA | 1396.71 |
| 50 day DMA | 1397.39 |
| 100 day DMA | 1395.81 |
| 150 day DMA | 1391.18 |
| 200 day DMA | 1385.13 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.92 | 1398.53 | 1396.1 |
| 12 day EMA | 1399.22 | 1399.14 | 1398.37 |
| 20 day EMA | 1398.66 | 1398.55 | 1398.04 |
| 35 day EMA | 1398.35 | 1398.27 | 1397.97 |
| 50 day EMA | 1396.93 | 1396.82 | 1396.55 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.2 | 1399.03 | 1398.8 |
| 12 day SMA | 1400.84 | 1401.04 | 1400.89 |
| 20 day SMA | 1399.55 | 1398.69 | 1397.66 |
| 35 day SMA | 1396.71 | 1396.81 | 1396.73 |
| 50 day SMA | 1397.39 | 1397.32 | 1397.1 |
| 100 day SMA | 1395.81 | 1395.77 | 1395.68 |
| 150 day SMA | 1391.18 | 1390.94 | 1390.7 |
| 200 day SMA | 1385.13 | 1384.91 | 1384.69 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
