Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1418.56 and 1418.56
| Intraday Target 1 | 1418.56 |
| Intraday Target 2 | 1418.56 |
| Intraday Target 3 | 1418.56 |
| Intraday Target 4 | 1418.56 |
| Intraday Target 5 | 1418.56 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.56 (-0%) | 1418.56 | 1418.56 - 1418.56 | 0.0034 times | Thu 29 October 2026 | 1418.63 (0.19%) | 1415.14 | 1413.69 - 1418.63 | 1.6747 times | Wed 28 October 2026 | 1416.00 (0.2%) | 1415.10 | 1415.10 - 1416.00 | 0.162 times | Mon 26 October 2026 | 1413.16 (0.01%) | 1416.86 | 1413.16 - 1416.86 | 0.031 times | Fri 23 October 2026 | 1413.03 (-0.63%) | 1414.89 | 1413.03 - 1414.89 | 0.4962 times | Thu 22 October 2026 | 1422.00 (0.07%) | 1419.75 | 1412.66 - 1422.00 | 2.009 times | Wed 21 October 2026 | 1421.00 (-0.13%) | 1422.84 | 1421.00 - 1422.84 | 3.9145 times | Mon 19 October 2026 | 1422.84 (-0.55%) | 1422.91 | 1422.84 - 1422.91 | 0.2757 times | Fri 16 October 2026 | 1430.78 (0.41%) | 1420.40 | 1419.57 - 1430.78 | 1.2612 times | Thu 15 October 2026 | 1425.00 (-0.14%) | 1425.00 | 1425.00 - 1425.00 | 0.1723 times | Wed 14 October 2026 | 1426.95 (-0.35%) | 1432.67 | 1426.95 - 1432.67 | 0.1172 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1415.86 and 1421.33
| Weekly Target 1 | 1411.31 |
| Weekly Target 2 | 1414.94 |
| Weekly Target 3 | 1416.7833333333 |
| Weekly Target 4 | 1420.41 |
| Weekly Target 5 | 1422.25 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.56 (0.39%) | 1416.86 | 1413.16 - 1418.63 | 0.3149 times | Fri 23 October 2026 | 1413.03 (-1.24%) | 1422.91 | 1412.66 - 1422.91 | 1.1269 times | Fri 16 October 2026 | 1430.78 (-0.21%) | 1432.16 | 1419.57 - 1436.50 | 0.3213 times | Tue 06 October 2026 | 1433.80 (0.48%) | 1441.31 | 1423.24 - 1441.31 | 0.0957 times | Thu 01 October 2026 | 1427.00 (-0.07%) | 1456.65 | 1425.15 - 1456.65 | 0.2998 times | Fri 25 September 2026 | 1428.05 (-0.21%) | 1431.22 | 1422.85 - 1435.00 | 3.2943 times | Fri 18 September 2026 | 1431.00 (-0.07%) | 1434.00 | 1420.61 - 1434.00 | 0.7609 times | Fri 11 September 2026 | 1432.01 (-0.55%) | 1432.75 | 1430.61 - 1441.73 | 0.6032 times | Fri 04 September 2026 | 1440.00 (0.51%) | 1435.50 | 1428.48 - 1443.89 | 2.8297 times | Fri 28 August 2026 | 1432.71 (-0.74%) | 1436.19 | 1428.56 - 1461.22 | 0.3532 times | Fri 21 August 2026 | 1443.40 (0.12%) | 1441.74 | 1441.74 - 1447.30 | 0.6623 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1401.29 and 1429.94
| Monthly Target 1 | 1395.53 |
| Monthly Target 2 | 1407.04 |
| Monthly Target 3 | 1424.1766666667 |
| Monthly Target 4 | 1435.69 |
| Monthly Target 5 | 1452.83 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.56 (-1.07%) | 1430.97 | 1412.66 - 1441.31 | 0.265 times | Tue 29 September 2026 | 1433.88 (-0.4%) | 1433.00 | 1420.61 - 1456.65 | 1.0368 times | Mon 31 August 2026 | 1439.59 (0.02%) | 1440.00 | 1428.56 - 1461.22 | 0.538 times | Thu 30 July 2026 | 1439.30 (0.53%) | 1437.29 | 1424.67 - 1457.45 | 2.5966 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.6922 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.4757 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2669 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.3084 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.7223 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 2.0981 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 1.1427 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1353.36 and 1526.43
| Yearly Target 1 | 1216.24 |
| Yearly Target 2 | 1317.4 |
| Yearly Target 3 | 1389.31 |
| Yearly Target 4 | 1490.47 |
| Yearly Target 5 | 1562.38 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.56 (1.68%) | 1398.00 | 1288.15 - 1461.22 | 0.6742 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.1941 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7163 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4127 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.87 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.6264 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5063 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1420.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1417.97
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1425 and price is deviating by 7 points
Upper Bollinger band is at 1438 and lower is at 1412, while middle bands are at 1419 and 1432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ebbetf0431 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.66 and Ebbetf0431 543216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1415.88 |
| 12 day DMA | 1421.66 |
| 20 day DMA | 1424.73 |
| 35 day DMA | 1427.73 |
| 50 day DMA | 1431.62 |
| 100 day DMA | 1425.47 |
| 150 day DMA | 1416.09 |
| 200 day DMA | 1410.62 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.02 | 1417.75 | 1417.31 |
| 12 day EMA | 1420.83 | 1421.24 | 1421.72 |
| 20 day EMA | 1423.51 | 1424.03 | 1424.6 |
| 35 day EMA | 1427.5 | 1428.03 | 1428.58 |
| 50 day EMA | 1430.77 | 1431.27 | 1431.79 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.88 | 1416.56 | 1417.04 |
| 12 day SMA | 1421.66 | 1423.03 | 1424.29 |
| 20 day SMA | 1424.73 | 1425.3 | 1425.92 |
| 35 day SMA | 1427.73 | 1428.09 | 1428.38 |
| 50 day SMA | 1431.62 | 1432.03 | 1432.54 |
| 100 day SMA | 1425.47 | 1425.32 | 1424.99 |
| 150 day SMA | 1416.09 | 1415.91 | 1415.72 |
| 200 day SMA | 1410.62 | 1410.5 | 1410.37 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
