Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1399.47 and 1399.47
| Intraday Target 1 | 1399.47 |
| Intraday Target 2 | 1399.47 |
| Intraday Target 3 | 1399.47 |
| Intraday Target 4 | 1399.47 |
| Intraday Target 5 | 1399.47 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1399.47 (0.02%) | 1399.47 | 1399.47 - 1399.47 | 0.0082 times | Tue 02 June 2026 | 1399.26 (0.2%) | 1400.32 | 1398.19 - 1400.32 | 0.0164 times | Mon 01 June 2026 | 1396.50 (0%) | 1395.00 | 1394.04 - 1396.50 | 1.919 times | Fri 29 May 2026 | 1396.50 (0.15%) | 1392.47 | 1392.47 - 1397.46 | 0.09 times | Wed 27 May 2026 | 1394.46 (-0.09%) | 1392.83 | 1392.59 - 1394.46 | 0.4173 times | Tue 26 May 2026 | 1395.67 (0.17%) | 1395.00 | 1395.00 - 1395.67 | 0.4337 times | Mon 25 May 2026 | 1393.35 (-0.05%) | 1396.93 | 1393.35 - 1396.93 | 0.0573 times | Fri 22 May 2026 | 1394.00 (0.29%) | 1390.00 | 1386.98 - 1394.00 | 4.4885 times | Thu 21 May 2026 | 1390.00 (-0.07%) | 1390.00 | 1390.00 - 1390.00 | 1.2152 times | Wed 20 May 2026 | 1391.00 (-0.16%) | 1394.68 | 1387.45 - 1394.68 | 1.3543 times | Tue 19 May 2026 | 1393.17 (0.21%) | 1393.17 | 1393.17 - 1393.17 | 0.0491 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1396.76 and 1403.04
| Weekly Target 1 | 1391.66 |
| Weekly Target 2 | 1395.57 |
| Weekly Target 3 | 1397.9433333333 |
| Weekly Target 4 | 1401.85 |
| Weekly Target 5 | 1404.22 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1399.47 (0.21%) | 1395.00 | 1394.04 - 1400.32 | 0.4305 times | Fri 29 May 2026 | 1396.50 (0.18%) | 1396.93 | 1392.47 - 1397.46 | 0.2211 times | Fri 22 May 2026 | 1394.00 (-0.38%) | 1406.09 | 1386.98 - 1406.09 | 1.7636 times | Fri 15 May 2026 | 1399.38 (-0.29%) | 1401.16 | 1392.80 - 1407.35 | 1.9531 times | Fri 08 May 2026 | 1403.39 (0.08%) | 1400.80 | 1385.77 - 1404.67 | 1.4464 times | Thu 30 April 2026 | 1402.25 (-0.69%) | 1407.00 | 1394.19 - 1409.76 | 0.3245 times | Thu 23 April 2026 | 1412.03 (0.16%) | 1404.00 | 1400.00 - 1413.35 | 0.455 times | Fri 17 April 2026 | 1409.80 (1.64%) | 1401.18 | 1398.93 - 1409.80 | 0.0933 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 1.8651 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 1.4473 times | Fri 27 March 2026 | 1384.38 (-0.41%) | 1390.00 | 1378.43 - 1397.34 | 0.6453 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1396.76 and 1403.04
| Monthly Target 1 | 1391.66 |
| Monthly Target 2 | 1395.57 |
| Monthly Target 3 | 1397.9433333333 |
| Monthly Target 4 | 1401.85 |
| Monthly Target 5 | 1404.22 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1399.47 (0.21%) | 1395.00 | 1394.04 - 1400.32 | 0.0299 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.3739 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2098 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2425 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.354 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.6494 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.8983 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 1.0966 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.7081 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.4374 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.9782 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1343.81 and 1475.66
| Yearly Target 1 | 1237.36 |
| Yearly Target 2 | 1318.41 |
| Yearly Target 3 | 1369.2066666667 |
| Yearly Target 4 | 1450.26 |
| Yearly Target 5 | 1501.06 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1399.47 (0.31%) | 1398.00 | 1288.15 - 1420.00 | 0.3481 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2557 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7532 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4855 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9149 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7102 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5324 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1396.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1396.98
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1396 and price is deviating by 5 points
Upper Bollinger band is at 1405 and lower is at 1388, while middle bands are at 1392 and 1401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.71 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1397.24 |
| 12 day DMA | 1394.47 |
| 20 day DMA | 1395.99 |
| 35 day DMA | 1397.71 |
| 50 day DMA | 1396.27 |
| 100 day DMA | 1395.37 |
| 150 day DMA | 1393.82 |
| 200 day DMA | 1387.41 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.63 | 1396.71 | 1395.44 |
| 12 day EMA | 1396.43 | 1395.88 | 1395.26 |
| 20 day EMA | 1396.51 | 1396.2 | 1395.88 |
| 35 day EMA | 1396.39 | 1396.21 | 1396.03 |
| 50 day EMA | 1396.95 | 1396.85 | 1396.75 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.24 | 1396.48 | 1395.3 |
| 12 day SMA | 1394.47 | 1394.46 | 1394.25 |
| 20 day SMA | 1395.99 | 1396.21 | 1396.36 |
| 35 day SMA | 1397.71 | 1397.22 | 1396.75 |
| 50 day SMA | 1396.27 | 1396.35 | 1396.37 |
| 100 day SMA | 1395.37 | 1395.36 | 1395.33 |
| 150 day SMA | 1393.82 | 1393.64 | 1393.45 |
| 200 day SMA | 1387.41 | 1387.21 | 1387.02 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
