Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong intraday Stock price targets for Ebbetf0431 are 1295.97 and 1295.97

Intraday Target 11295.97
Intraday Target 21295.97
Intraday Target 31295.97
Intraday Target 41295.97
Intraday Target 51295.97

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Tue 28 January 2025 1295.97 (0.07%) 1295.97 1295.97 - 1295.97 0.0045 times
Mon 27 January 2025 1295.05 (-0.13%) 1293.00 1293.00 - 1299.20 1.487 times
Fri 24 January 2025 1296.80 (-0.03%) 1298.00 1294.10 - 1299.22 0.4927 times
Thu 23 January 2025 1297.13 (0.22%) 1294.29 1291.46 - 1297.13 1.0147 times
Wed 22 January 2025 1294.29 (0.23%) 1294.29 1294.29 - 1294.29 0.0045 times
Tue 21 January 2025 1291.28 (0.04%) 1291.28 1291.28 - 1291.28 0.0034 times
Mon 20 January 2025 1290.75 (0.21%) 1290.75 1290.75 - 1290.75 0.0011 times
Wed 15 January 2025 1288.00 (-0.08%) 1288.71 1288.00 - 1288.71 0.0248 times
Tue 14 January 2025 1289.00 (0%) 1289.00 1289.00 - 1289.00 0.8196 times
Mon 13 January 2025 1288.96 (-0.26%) 1292.32 1286.41 - 1292.32 6.1477 times
Fri 10 January 2025 1292.32 (0.26%) 1290.12 1290.12 - 1292.32 0.5648 times

 Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1294.49 and 1300.69

Weekly Target 11289.86
Weekly Target 21292.91
Weekly Target 31296.0566666667
Weekly Target 41299.11
Weekly Target 51302.26

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Tue 28 January 2025 1295.97 (-0.06%) 1293.00 1293.00 - 1299.20 0.2863 times
Fri 24 January 2025 1296.80 (0.68%) 1290.75 1290.75 - 1299.22 0.2911 times
Wed 15 January 2025 1288.00 (-0.33%) 1292.32 1286.41 - 1292.32 1.3423 times
Fri 10 January 2025 1292.32 (0.23%) 1289.98 1287.62 - 1292.32 0.1731 times
Fri 03 January 2025 1289.35 (0.13%) 1286.62 1285.78 - 1290.18 0.1212 times
Fri 27 December 2024 1287.71 (0.42%) 1286.81 1284.89 - 1289.75 0.1489 times
Thu 19 December 2024 1282.30 (-0.53%) 1291.71 1282.30 - 1291.78 1.5801 times
Fri 13 December 2024 1289.19 (0.14%) 1287.35 1284.00 - 1292.30 4.2664 times
Fri 06 December 2024 1287.40 (0.4%) 1282.00 1279.35 - 1287.49 0.8858 times
Fri 29 November 2024 1282.33 (-0.31%) 1279.72 1278.73 - 1286.10 0.9047 times
Fri 22 November 2024 1286.28 (0.59%) 1279.29 1279.29 - 1287.45 2.0169 times

 weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1291.19 and 1304.01

Monthly Target 11281.04
Monthly Target 21288.51
Monthly Target 31293.8633333333
Monthly Target 41301.33
Monthly Target 51306.68

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Tue 28 January 2025 1295.97 (0.79%) 1288.27 1286.40 - 1299.22 0.8457 times
Tue 31 December 2024 1285.78 (0.27%) 1282.00 1279.35 - 1292.30 2.634 times
Fri 29 November 2024 1282.33 (0.34%) 1280.10 1275.96 - 1287.45 1.2571 times
Wed 30 October 2024 1278.00 (0.87%) 1275.54 1264.65 - 1339.01 1.2369 times
Fri 27 September 2024 1267.01 (1.65%) 1249.80 1249.80 - 1274.63 0.9072 times
Wed 28 August 2024 1246.42 (0.52%) 1239.90 1231.10 - 1287.48 0.5881 times
Wed 31 July 2024 1239.94 (0.49%) 1232.00 1220.10 - 1333.00 1.1184 times
Fri 28 June 2024 1233.93 (0.89%) 1222.76 1220.51 - 1236.00 0.3676 times
Fri 31 May 2024 1223.00 (0.99%) 1211.00 1208.71 - 1225.00 0.5115 times
Tue 30 April 2024 1211.00 (-0.22%) 1211.61 1207.46 - 1220.65 0.5335 times
Thu 28 March 2024 1213.61 (1.18%) 1206.00 1200.10 - 1213.61 0.3868 times

 monthly chart Ebbetf0431

Indicator Analysis of Ebbetf0431

Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1292.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1268 and is expected to move up further.

Munafa value: 85 as on Tue 28 January 2025

Munafa value: 85 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1291 and price is deviating by 5 points

Upper Bollinger band is at 1299 and lower is at 1282, while middle bands are at 1287 and 1295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0431 (543216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.09 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.

Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1295.85
12 day DMA 1292.38
20 day DMA 1290.04
35 day DMA 1287.94
50 day DMA 1285.12
100 day DMA 1270.67
150 day DMA 1253.88
200 day DMA 1236.85

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.121294.691294.51
12 day EMA1292.891292.331291.84
20 day EMA1290.971290.441289.96
35 day EMA1287.931287.461287.01
50 day EMA1285.351284.921284.51

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.851294.911294.05
12 day SMA1292.381291.771291.3
20 day SMA1290.041289.441289.13
35 day SMA1287.941287.571287.19
50 day SMA1285.121284.691284.3
100 day SMA1270.671270.031269.4
150 day SMA1253.881253.261252.64
200 day SMA1236.851236.21235.55

Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23483.50 at (14:00 31 Fri January)

1.01% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49477.85 at (14:00 31 Fri January)

0.34% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.75 at (14:00 31 Fri January)

0.26% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.36% at 489.300 Container Corporation of India Limited 5.92% at 775.350 Tata Consumer Product Ltd 5.71% at 1025.350 Cyient Limited 5.43% at 1447.500 Piramal Enterprises Limited 5.27% at 1016.900 View full list of current gainers

Back to top