Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1397.62 and 1397.62
| Intraday Target 1 | 1397.62 |
| Intraday Target 2 | 1397.62 |
| Intraday Target 3 | 1397.62 |
| Intraday Target 4 | 1397.62 |
| Intraday Target 5 | 1397.62 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1397.62 (-0.23%) | 1397.62 | 1397.62 - 1397.62 | 0.0095 times | Thu 12 February 2026 | 1400.91 (0.46%) | 1394.00 | 1393.90 - 1401.64 | 0.0683 times | Wed 11 February 2026 | 1394.56 (-0.27%) | 1396.00 | 1393.00 - 1400.68 | 3.8825 times | Tue 10 February 2026 | 1398.31 (0.17%) | 1398.61 | 1392.50 - 1398.61 | 0.1621 times | Mon 09 February 2026 | 1396.00 (0.02%) | 1394.33 | 1394.33 - 1399.88 | 0.1806 times | Fri 06 February 2026 | 1395.66 (0.92%) | 1403.00 | 1390.40 - 1403.00 | 0.1157 times | Thu 05 February 2026 | 1383.00 (-0.97%) | 1390.10 | 1380.00 - 1390.10 | 0.0645 times | Wed 04 February 2026 | 1396.49 (0.32%) | 1389.27 | 1389.27 - 1420.00 | 0.3309 times | Tue 03 February 2026 | 1392.09 (0.12%) | 1390.45 | 1387.85 - 1392.39 | 4.8647 times | Mon 02 February 2026 | 1390.45 (0.3%) | 1388.13 | 1385.00 - 1391.86 | 0.3214 times | Sun 01 February 2026 | 1386.24 (-0.18%) | 1386.24 | 1386.24 - 1386.24 | 0.0033 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1395.06 and 1404.2
| Weekly Target 1 | 1388.11 |
| Weekly Target 2 | 1392.87 |
| Weekly Target 3 | 1397.2533333333 |
| Weekly Target 4 | 1402.01 |
| Weekly Target 5 | 1406.39 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 1.5535 times | Fri 06 February 2026 | 1395.66 (0.5%) | 1386.24 | 1380.00 - 1420.00 | 2.058 times | Fri 30 January 2026 | 1388.76 (0.03%) | 1391.28 | 1385.01 - 1391.31 | 0.3359 times | Fri 23 January 2026 | 1388.29 (-0.37%) | 1390.99 | 1381.79 - 1391.62 | 2.1758 times | Fri 16 January 2026 | 1393.49 (-0.05%) | 1398.00 | 1390.39 - 1399.62 | 0.6503 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 1.3018 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.595 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.0671 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.5151 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.7475 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.5384 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1388.81 and 1428.81
| Monthly Target 1 | 1359.21 |
| Monthly Target 2 | 1378.41 |
| Monthly Target 3 | 1399.2066666667 |
| Monthly Target 4 | 1418.41 |
| Monthly Target 5 | 1439.21 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1397.62 (0.64%) | 1386.24 | 1380.00 - 1420.00 | 0.9509 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.1807 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.643 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.785 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 1.9385 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.029 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.416 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.0277 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5049 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5243 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.715 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1276.96 and 1408.81
| Yearly Target 1 | 1236.74 |
| Yearly Target 2 | 1317.18 |
| Yearly Target 3 | 1368.59 |
| Yearly Target 4 | 1449.03 |
| Yearly Target 5 | 1500.44 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1397.62 (0.17%) | 1398.00 | 1288.15 - 1420.00 | 0.2716 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2701 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7619 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.5026 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9254 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7299 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5385 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1394.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1391 and price is deviating by 6 points
Upper Bollinger band is at 1402 and lower is at 1380, while middle bands are at 1386 and 1396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0431 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.36 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1397.48 |
| 12 day DMA | 1393.34 |
| 20 day DMA | 1390.6 |
| 35 day DMA | 1392.75 |
| 50 day DMA | 1394.15 |
| 100 day DMA | 1390.02 |
| 150 day DMA | 1382.37 |
| 200 day DMA | 1369.07 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.01 | 1396.7 | 1394.6 |
| 12 day EMA | 1394.47 | 1393.9 | 1392.63 |
| 20 day EMA | 1393.47 | 1393.03 | 1392.2 |
| 35 day EMA | 1393.44 | 1393.19 | 1392.74 |
| 50 day EMA | 1394.67 | 1394.55 | 1394.29 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.48 | 1397.09 | 1393.51 |
| 12 day SMA | 1393.34 | 1392.29 | 1391.27 |
| 20 day SMA | 1390.6 | 1390.39 | 1390.32 |
| 35 day SMA | 1392.75 | 1392.58 | 1392.42 |
| 50 day SMA | 1394.15 | 1394.18 | 1394.04 |
| 100 day SMA | 1390.02 | 1389.74 | 1389.42 |
| 150 day SMA | 1382.37 | 1382.18 | 1381.92 |
| 200 day SMA | 1369.07 | 1368.6 | 1368.12 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
