ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong intraday Stock price targets for Ebbetf0431 are 1391.73 and 1396.71

Intraday Target 11390.83
Intraday Target 21392.63
Intraday Target 31395.8133333333
Intraday Target 41397.61
Intraday Target 51400.79

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Wed 07 January 2026 1394.42 (0.1%) 1399.00 1394.02 - 1399.00 0.0414 times
Tue 06 January 2026 1393.05 (-0.33%) 1397.94 1288.15 - 1400.57 4.4239 times
Mon 05 January 2026 1397.62 (-0.02%) 1401.82 1396.66 - 1401.82 0.6655 times
Fri 02 January 2026 1397.86 (0.21%) 1397.85 1397.85 - 1397.88 0.0919 times
Thu 01 January 2026 1394.98 (-0.01%) 1398.00 1394.88 - 1398.00 0.0647 times
Wed 31 December 2025 1395.18 (-0.21%) 1398.07 1393.45 - 1398.07 1.4332 times
Tue 30 December 2025 1398.07 (0.34%) 1393.35 1393.35 - 1402.15 0.0893 times
Mon 29 December 2025 1393.34 (0.12%) 1395.59 1393.34 - 1395.87 2.8224 times
Fri 26 December 2025 1391.63 (-0%) 1393.00 1391.48 - 1394.34 0.3237 times
Wed 24 December 2025 1391.64 (-0.27%) 1387.07 1387.07 - 1392.40 0.044 times
Mon 22 December 2025 1395.38 (0.12%) 1393.76 1392.62 - 1395.38 0.1398 times

 Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1284.45 and 1398.12

Weekly Target 11247.79
Weekly Target 21321.11
Weekly Target 31361.4633333333
Weekly Target 41434.78
Weekly Target 51475.13

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Wed 07 January 2026 1394.42 (-0.25%) 1401.82 1288.15 - 1401.82 1.1077 times
Fri 02 January 2026 1397.86 (0.45%) 1395.59 1393.34 - 1402.15 0.9718 times
Fri 26 December 2025 1391.63 (-0.15%) 1393.76 1387.07 - 1395.38 0.1096 times
Fri 19 December 2025 1393.76 (-0.36%) 1394.63 1388.28 - 1397.36 0.8413 times
Fri 12 December 2025 1398.77 (-0.22%) 1402.01 1395.38 - 1402.95 1.2209 times
Fri 05 December 2025 1401.88 (0.56%) 1401.59 1391.99 - 1402.30 0.8793 times
Thu 27 November 2025 1394.09 (-0.25%) 1393.40 1393.03 - 1399.82 1.7611 times
Fri 21 November 2025 1397.55 (0.25%) 1393.40 1391.49 - 1398.45 0.1657 times
Fri 14 November 2025 1394.05 (0.15%) 1392.43 1390.00 - 1397.08 2.2086 times
Fri 07 November 2025 1391.90 (0.43%) 1394.56 1388.75 - 1396.00 0.734 times
Fri 31 October 2025 1385.90 (-0.38%) 1390.72 1385.00 - 1394.59 4.5659 times

 weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1284.45 and 1398.12

Monthly Target 11247.79
Monthly Target 21321.11
Monthly Target 31361.4633333333
Monthly Target 41434.78
Monthly Target 51475.13

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Wed 07 January 2026 1394.42 (-0.05%) 1398.00 1288.15 - 1401.82 0.2099 times
Wed 31 December 2025 1395.18 (0.08%) 1401.59 1387.07 - 1402.95 0.7335 times
Thu 27 November 2025 1394.09 (0.59%) 1394.56 1388.75 - 1399.82 0.8953 times
Fri 31 October 2025 1385.90 (0.81%) 1378.12 1377.40 - 1404.99 2.2111 times
Mon 29 September 2025 1374.73 (0.66%) 1371.18 1364.85 - 1377.86 1.1736 times
Fri 29 August 2025 1365.74 (-0.17%) 1371.65 1357.04 - 1375.95 1.6151 times
Thu 31 July 2025 1368.01 (0.7%) 1358.81 1358.71 - 1373.86 1.1722 times
Mon 30 June 2025 1358.50 (-0.1%) 1369.99 1358.50 - 1369.99 0.5759 times
Fri 23 May 2025 1359.82 (1.31%) 1344.80 1342.31 - 1360.95 0.598 times
Mon 28 April 2025 1342.29 (1.77%) 1320.00 1320.00 - 1360.00 0.8155 times
Fri 28 March 2025 1319.00 (1.55%) 1299.20 1299.20 - 1319.00 0.6577 times

 monthly chart Ebbetf0431

Yearly price and charts Ebbetf0431

Strong yearly Stock price targets for Ebbetf0431 543216 are 1284.45 and 1398.12

Yearly Target 11247.79
Yearly Target 21321.11
Yearly Target 31361.4633333333
Yearly Target 41434.78
Yearly Target 51475.13

Yearly price and volumes Ebbetf0431

Date Closing Open Range Volume
Wed 07 January 2026 1394.42 (-0.05%) 1398.00 1288.15 - 1401.82 0.0243 times
Wed 31 December 2025 1395.18 (8.51%) 1288.27 1286.40 - 1404.99 1.3168 times
Tue 31 December 2024 1285.78 (8.97%) 1179.65 1178.10 - 1339.01 0.7899 times
Fri 29 December 2023 1179.90 (6.7%) 1101.10 1097.10 - 1186.76 1.5578 times
Fri 30 December 2022 1105.79 (3.25%) 1071.00 1035.06 - 1107.00 0.9594 times
Fri 31 December 2021 1070.99 (5.24%) 1019.00 990.75 - 1081.90 1.7935 times
Thu 31 December 2020 1017.70 (0%) 1000.00 974.90 - 1049.99 0.5583 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0431

Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1395.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0431 543216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1395.6

Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1396 and price is deviating by 3 points

Upper Bollinger band is at 1402 and lower is at 1390, while middle bands are at 1393 and 1399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0431 (543216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.

Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.8 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.

Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1395.59
12 day DMA 1394.74
20 day DMA 1395.63
35 day DMA 1396.14
50 day DMA 1394.96
100 day DMA 1384.09
150 day DMA 1375.17
200 day DMA 1356.18

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.031395.341396.48
12 day EMA1395.251395.41395.83
20 day EMA1395.391395.491395.75
35 day EMA1394.811394.831394.94
50 day EMA1394.491394.491394.55

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.591395.741396.74
12 day SMA1394.741394.521394.73
20 day SMA1395.6313961396.33
35 day SMA1396.141396.071396.05
50 day SMA1394.961394.881394.8
100 day SMA1384.091383.841383.63
150 day SMA1375.171374.711374.28
200 day SMA1356.181355.631355.11

Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top