Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1398.77 and 1398.77
| Intraday Target 1 | 1398.77 |
| Intraday Target 2 | 1398.77 |
| Intraday Target 3 | 1398.77 |
| Intraday Target 4 | 1398.77 |
| Intraday Target 5 | 1398.77 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1398.77 (0.22%) | 1398.77 | 1398.77 - 1398.77 | 0.0012 times | Thu 11 December 2025 | 1395.66 (-0.42%) | 1397.13 | 1395.38 - 1397.74 | 2.2894 times | Tue 09 December 2025 | 1401.61 (-0.02%) | 1400.61 | 1398.46 - 1402.95 | 1.398 times | Mon 08 December 2025 | 1401.94 (0%) | 1402.01 | 1398.51 - 1402.37 | 1.6447 times | Fri 05 December 2025 | 1401.88 (0.16%) | 1399.65 | 1391.99 - 1401.88 | 0.1563 times | Thu 04 December 2025 | 1399.62 (-0.1%) | 1396.41 | 1396.41 - 1401.28 | 0.862 times | Wed 03 December 2025 | 1400.98 (-0.08%) | 1401.44 | 1396.53 - 1402.30 | 1.2808 times | Tue 02 December 2025 | 1402.06 (0.2%) | 1401.16 | 1401.00 - 1402.08 | 1.1233 times | Mon 01 December 2025 | 1399.24 (0.37%) | 1401.59 | 1398.00 - 1401.59 | 0.4188 times | Thu 27 November 2025 | 1394.09 (-0.03%) | 1394.92 | 1393.84 - 1396.00 | 0.8254 times | Wed 26 November 2025 | 1394.45 (-0.18%) | 1394.75 | 1394.45 - 1394.75 | 0.9499 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1393.29 and 1400.86
| Weekly Target 1 | 1391.46 |
| Weekly Target 2 | 1395.12 |
| Weekly Target 3 | 1399.0333333333 |
| Weekly Target 4 | 1402.69 |
| Weekly Target 5 | 1406.6 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.6428 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.463 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 0.9273 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1391.49 - 1398.45 | 0.0873 times | Fri 14 November 2025 | 1394.05 (0.15%) | 1392.43 | 1390.00 - 1397.08 | 1.1629 times | Fri 07 November 2025 | 1391.90 (0.43%) | 1394.56 | 1388.75 - 1396.00 | 0.3865 times | Fri 31 October 2025 | 1385.90 (-0.38%) | 1390.72 | 1385.00 - 1394.59 | 2.4042 times | Thu 23 October 2025 | 1391.22 (0.05%) | 1386.82 | 1386.82 - 1404.99 | 0.2339 times | Fri 17 October 2025 | 1390.46 (0.25%) | 1383.67 | 1380.14 - 1400.00 | 2.39 times | Fri 10 October 2025 | 1386.95 (0.55%) | 1377.40 | 1377.40 - 1387.07 | 1.3022 times | Fri 03 October 2025 | 1379.37 (0.48%) | 1373.93 | 1373.93 - 1379.37 | 0.011 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1389.9 and 1400.86
| Monthly Target 1 | 1386.94 |
| Monthly Target 2 | 1392.86 |
| Monthly Target 3 | 1397.9033333333 |
| Monthly Target 4 | 1403.82 |
| Monthly Target 5 | 1408.86 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1398.77 (0.34%) | 1401.59 | 1391.99 - 1402.95 | 0.3823 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8864 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.189 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1619 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.599 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1605 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5702 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.592 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.8074 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.6512 times | Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.391 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1342.59 and 1461.18
| Yearly Target 1 | 1244.8 |
| Yearly Target 2 | 1321.78 |
| Yearly Target 3 | 1363.3866666667 |
| Yearly Target 4 | 1440.37 |
| Yearly Target 5 | 1481.98 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1398.77 (8.79%) | 1288.27 | 1286.40 - 1404.99 | 1.1044 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.6833 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.3477 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.83 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.5516 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.483 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1398.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1398 and price is deviating by 4 points
Upper Bollinger band is at 1404 and lower is at 1391, while middle bands are at 1394 and 1401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.38 and Ebbetf0431 543216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1399.97 |
| 12 day DMA | 1398.94 |
| 20 day DMA | 1397.12 |
| 35 day DMA | 1394.97 |
| 50 day DMA | 1390.71 |
| 100 day DMA | 1379.45 |
| 150 day DMA | 1365.96 |
| 200 day DMA | 1347.41 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.09 | 1399.25 | 1401.05 |
| 12 day EMA | 1398.61 | 1398.58 | 1399.11 |
| 20 day EMA | 1397.11 | 1396.94 | 1397.07 |
| 35 day EMA | 1393.57 | 1393.26 | 1393.12 |
| 50 day EMA | 1390.03 | 1389.67 | 1389.43 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.97 | 1400.14 | 1401.21 |
| 12 day SMA | 1398.94 | 1398.8 | 1398.96 |
| 20 day SMA | 1397.12 | 1396.79 | 1396.68 |
| 35 day SMA | 1394.97 | 1394.69 | 1394.43 |
| 50 day SMA | 1390.71 | 1390.19 | 1389.71 |
| 100 day SMA | 1379.45 | 1379.07 | 1378.71 |
| 150 day SMA | 1365.96 | 1365.3 | 1364.67 |
| 200 day SMA | 1347.41 | 1346.83 | 1346.25 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
