Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1386.02 and 1393.64
| Intraday Target 1 | 1380 |
| Intraday Target 2 | 1384.41 |
| Intraday Target 3 | 1387.6233333333 |
| Intraday Target 4 | 1392.03 |
| Intraday Target 5 | 1395.24 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1388.81 (0.51%) | 1383.62 | 1383.22 - 1390.84 | 4.9204 times | Wed 21 January 2026 | 1381.82 (-0.37%) | 1384.76 | 1381.79 - 1385.78 | 0.2064 times | Tue 20 January 2026 | 1387.02 (0.07%) | 1388.22 | 1386.49 - 1388.22 | 1.0081 times | Mon 19 January 2026 | 1386.08 (-0.53%) | 1390.99 | 1386.08 - 1391.00 | 0.1168 times | Fri 16 January 2026 | 1393.49 (-0.43%) | 1394.00 | 1390.39 - 1394.06 | 1.4778 times | Wed 14 January 2026 | 1399.50 (0.04%) | 1397.82 | 1394.02 - 1399.50 | 0.0645 times | Tue 13 January 2026 | 1399.00 (-0.04%) | 1395.20 | 1395.20 - 1399.40 | 0.3348 times | Mon 12 January 2026 | 1399.62 (0.39%) | 1398.00 | 1398.00 - 1399.62 | 0.0363 times | Fri 09 January 2026 | 1394.23 (0.14%) | 1400.30 | 1394.23 - 1400.30 | 0.143 times | Thu 08 January 2026 | 1392.29 (-0.15%) | 1396.00 | 1392.29 - 1398.47 | 1.6918 times | Wed 07 January 2026 | 1394.42 (0.1%) | 1399.00 | 1394.02 - 1399.00 | 0.0161 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1380.7 and 1389.91
| Weekly Target 1 | 1377.99 |
| Weekly Target 2 | 1383.4 |
| Weekly Target 3 | 1387.2 |
| Weekly Target 4 | 1392.61 |
| Weekly Target 5 | 1396.41 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1388.81 (-0.34%) | 1390.99 | 1381.79 - 1391.00 | 2.7524 times | Fri 16 January 2026 | 1393.49 (-0.05%) | 1398.00 | 1390.39 - 1399.62 | 0.8424 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 1.6863 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.7708 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.0869 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.6673 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.9683 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.6974 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 1.3968 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1391.49 - 1398.45 | 0.1315 times | Fri 14 November 2025 | 1394.05 (0.15%) | 1392.43 | 1390.00 - 1397.08 | 1.7517 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1281.65 and 1395.32
| Monthly Target 1 | 1245.92 |
| Monthly Target 2 | 1317.37 |
| Monthly Target 3 | 1359.5933333333 |
| Monthly Target 4 | 1431.04 |
| Monthly Target 5 | 1473.26 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1388.81 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.1166 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6655 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8124 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.0063 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.0649 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.4655 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.0636 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5226 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5426 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.74 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.5968 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1281.65 and 1395.32
| Yearly Target 1 | 1245.92 |
| Yearly Target 2 | 1317.37 |
| Yearly Target 3 | 1359.5933333333 |
| Yearly Target 4 | 1431.04 |
| Yearly Target 5 | 1473.26 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1388.81 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 0.1402 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2949 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7768 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.5319 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9435 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7637 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5491 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1391.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ebbetf0431 543216 looks bullish. It has broken an important resistance level of 1387 with high volumes
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1394 and price is deviating by 5 points
Upper Bollinger band is at 1403 and lower is at 1385, while middle bands are at 1389 and 1399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term and the sell signal is strong.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.26 and Ebbetf0431 543216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1387.44 |
| 12 day DMA | 1392.44 |
| 20 day DMA | 1393.48 |
| 35 day DMA | 1395.38 |
| 50 day DMA | 1394.97 |
| 100 day DMA | 1386.16 |
| 150 day DMA | 1378.75 |
| 200 day DMA | 1361.42 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.22 | 1387.92 | 1390.97 |
| 12 day EMA | 1391.16 | 1391.59 | 1393.37 |
| 20 day EMA | 1392.62 | 1393.02 | 1394.2 |
| 35 day EMA | 1393.58 | 1393.86 | 1394.57 |
| 50 day EMA | 1393.94 | 1394.15 | 1394.65 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.44 | 1389.58 | 1393.02 |
| 12 day SMA | 1392.44 | 1393.18 | 1394.52 |
| 20 day SMA | 1393.48 | 1393.81 | 1394.41 |
| 35 day SMA | 1395.38 | 1395.53 | 1395.89 |
| 50 day SMA | 1394.97 | 1395.02 | 1395.29 |
| 100 day SMA | 1386.16 | 1385.98 | 1385.89 |
| 150 day SMA | 1378.75 | 1378.44 | 1378.17 |
| 200 day SMA | 1361.42 | 1360.94 | 1360.48 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
