Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1401.91 and 1408.76
| Intraday Target 1 | 1396.2 |
| Intraday Target 2 | 1400.76 |
| Intraday Target 3 | 1403.0466666667 |
| Intraday Target 4 | 1407.61 |
| Intraday Target 5 | 1409.9 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1405.33 (0.51%) | 1398.48 | 1398.48 - 1405.33 | 0.0839 times | Tue 17 February 2026 | 1398.19 (-0.08%) | 1395.66 | 1395.66 - 1400.50 | 0.2149 times | Mon 16 February 2026 | 1399.26 (0.12%) | 1383.64 | 1383.64 - 1399.26 | 0.0225 times | Fri 13 February 2026 | 1397.62 (-0.23%) | 1397.62 | 1397.62 - 1397.62 | 0.0205 times | Thu 12 February 2026 | 1400.91 (0.46%) | 1394.00 | 1393.90 - 1401.64 | 0.1474 times | Wed 11 February 2026 | 1394.56 (-0.27%) | 1396.00 | 1393.00 - 1400.68 | 8.3821 times | Tue 10 February 2026 | 1398.31 (0.17%) | 1398.61 | 1392.50 - 1398.61 | 0.35 times | Mon 09 February 2026 | 1396.00 (0.02%) | 1394.33 | 1394.33 - 1399.88 | 0.3899 times | Fri 06 February 2026 | 1395.66 (0.92%) | 1403.00 | 1390.40 - 1403.00 | 0.2497 times | Thu 05 February 2026 | 1383.00 (-0.97%) | 1390.10 | 1380.00 - 1390.10 | 0.1392 times | Wed 04 February 2026 | 1396.49 (0.32%) | 1389.27 | 1389.27 - 1420.00 | 0.7143 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1394.49 and 1416.18
| Weekly Target 1 | 1376.41 |
| Weekly Target 2 | 1390.87 |
| Weekly Target 3 | 1398.1 |
| Weekly Target 4 | 1412.56 |
| Weekly Target 5 | 1419.79 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1405.33 (0.55%) | 1383.64 | 1383.64 - 1405.33 | 0.0577 times | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 1.6693 times | Fri 06 February 2026 | 1395.66 (0.5%) | 1386.24 | 1380.00 - 1420.00 | 2.2114 times | Fri 30 January 2026 | 1388.76 (0.03%) | 1391.28 | 1385.01 - 1391.31 | 0.361 times | Fri 23 January 2026 | 1388.29 (-0.37%) | 1390.99 | 1381.79 - 1391.62 | 2.3379 times | Fri 16 January 2026 | 1393.49 (-0.05%) | 1398.00 | 1390.39 - 1399.62 | 0.6988 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 1.3988 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.6394 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.0721 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.5535 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.8032 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1392.67 and 1432.67
| Monthly Target 1 | 1361.78 |
| Monthly Target 2 | 1383.55 |
| Monthly Target 3 | 1401.7766666667 |
| Monthly Target 4 | 1423.55 |
| Monthly Target 5 | 1441.78 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1405.33 (1.19%) | 1386.24 | 1380.00 - 1420.00 | 0.9637 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.179 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6421 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.7839 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 1.9358 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.0275 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.414 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.0262 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5042 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5235 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.7139 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1346.74 and 1478.59
| Yearly Target 1 | 1239.31 |
| Yearly Target 2 | 1322.32 |
| Yearly Target 3 | 1371.16 |
| Yearly Target 4 | 1454.17 |
| Yearly Target 5 | 1503.01 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1405.33 (0.73%) | 1398.00 | 1288.15 - 1420.00 | 0.2734 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2698 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7617 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.5022 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9252 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7294 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5384 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1397.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1404.2
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1387 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1393 and price is deviating by 6 points
Upper Bollinger band is at 1405 and lower is at 1382, while middle bands are at 1388 and 1399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.89 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1400.26 |
| 12 day DMA | 1396.45 |
| 20 day DMA | 1392.99 |
| 35 day DMA | 1393.32 |
| 50 day DMA | 1394.15 |
| 100 day DMA | 1391 |
| 150 day DMA | 1383.07 |
| 200 day DMA | 1370.55 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.38 | 1397.9 | 1397.76 |
| 12 day EMA | 1397.16 | 1395.67 | 1395.21 |
| 20 day EMA | 1395.48 | 1394.44 | 1394.04 |
| 35 day EMA | 1394.92 | 1394.31 | 1394.08 |
| 50 day EMA | 1395.18 | 1394.77 | 1394.63 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.26 | 1398.11 | 1398.13 |
| 12 day SMA | 1396.45 | 1395.21 | 1394.22 |
| 20 day SMA | 1392.99 | 1391.82 | 1391.26 |
| 35 day SMA | 1393.32 | 1393.11 | 1392.97 |
| 50 day SMA | 1394.15 | 1394.03 | 1394.09 |
| 100 day SMA | 1391 | 1390.64 | 1390.34 |
| 150 day SMA | 1383.07 | 1382.8 | 1382.59 |
| 200 day SMA | 1370.55 | 1370.03 | 1369.55 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
