Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1399.23 and 1401.42
| Intraday Target 1 | 1397.93 |
| Intraday Target 2 | 1399.13 |
| Intraday Target 3 | 1400.1233333333 |
| Intraday Target 4 | 1401.32 |
| Intraday Target 5 | 1402.31 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.32 (-0.43%) | 1400.32 | 1398.93 - 1401.12 | 0.103 times | Mon 13 April 2026 | 1406.33 (1.39%) | 1401.18 | 1400.00 - 1406.80 | 0.1281 times | Wed 08 April 2026 | 1387.05 (0.26%) | 1388.53 | 1384.18 - 1388.53 | 0.1533 times | Tue 07 April 2026 | 1383.44 (-0.49%) | 1385.01 | 1383.29 - 1391.86 | 2.9176 times | Mon 06 April 2026 | 1390.32 (0.57%) | 1384.36 | 1382.53 - 1391.50 | 1.6384 times | Thu 02 April 2026 | 1382.50 (-0.02%) | 1382.50 | 1382.50 - 1382.50 | 0.0069 times | Wed 01 April 2026 | 1382.81 (0.13%) | 1385.00 | 1378.50 - 1391.08 | 0.7071 times | Mon 30 March 2026 | 1380.98 (-0.25%) | 1382.56 | 1378.52 - 1383.50 | 2.9405 times | Fri 27 March 2026 | 1384.38 (0%) | 1386.37 | 1378.43 - 1386.37 | 1.3913 times | Wed 25 March 2026 | 1384.34 (-0.41%) | 1391.00 | 1384.34 - 1397.34 | 0.0137 times | Tue 24 March 2026 | 1390.00 (-0.01%) | 1390.00 | 1390.00 - 1390.00 | 0.2243 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1395.69 and 1403.56
| Weekly Target 1 | 1394.15 |
| Weekly Target 2 | 1397.23 |
| Weekly Target 3 | 1402.0166666667 |
| Weekly Target 4 | 1405.1 |
| Weekly Target 5 | 1409.89 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.32 (0.96%) | 1401.18 | 1398.93 - 1406.80 | 0.0639 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 1.3018 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 1.0102 times | Fri 27 March 2026 | 1384.38 (-0.41%) | 1390.00 | 1378.43 - 1397.34 | 0.4504 times | Fri 20 March 2026 | 1390.07 (-0.43%) | 1396.00 | 1390.07 - 1396.91 | 0.0557 times | Fri 13 March 2026 | 1396.05 (-0.77%) | 1410.09 | 1395.00 - 1415.63 | 1.0722 times | Fri 06 March 2026 | 1406.95 (0.44%) | 1397.17 | 1397.17 - 1406.95 | 0.0455 times | Fri 27 February 2026 | 1400.82 (-0.32%) | 1405.33 | 1399.03 - 1406.20 | 0.0595 times | Fri 20 February 2026 | 1405.33 (0.55%) | 1383.64 | 1383.64 - 1405.33 | 0.1986 times | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 5.7423 times | Fri 06 February 2026 | 1395.66 (0.5%) | 1386.24 | 1380.00 - 1420.00 | 7.6071 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1389.41 and 1417.71
| Monthly Target 1 | 1366.91 |
| Monthly Target 2 | 1383.61 |
| Monthly Target 3 | 1395.2066666667 |
| Monthly Target 4 | 1411.91 |
| Monthly Target 5 | 1423.51 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.32 (1.4%) | 1385.00 | 1378.50 - 1406.80 | 0.12 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.1871 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.0451 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.2731 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6934 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8464 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.0902 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1095 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.5269 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1081 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5444 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1344.24 and 1476.09
| Yearly Target 1 | 1237.64 |
| Yearly Target 2 | 1318.98 |
| Yearly Target 3 | 1369.49 |
| Yearly Target 4 | 1450.83 |
| Yearly Target 5 | 1501.34 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.32 (0.37%) | 1398.00 | 1288.15 - 1420.00 | 0.3086 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2631 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7577 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4943 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9203 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7204 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5356 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1392.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1394.12
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1394 and price is deviating by 9 points
Upper Bollinger band is at 1411 and lower is at 1376, while middle bands are at 1385 and 1402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0431 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0431 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.45 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1393.49 |
| 12 day DMA | 1388.55 |
| 20 day DMA | 1393.07 |
| 35 day DMA | 1395.59 |
| 50 day DMA | 1393.7 |
| 100 day DMA | 1394.48 |
| 150 day DMA | 1387.99 |
| 200 day DMA | 1381.06 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.22 | 1392.67 | 1385.84 |
| 12 day EMA | 1392.25 | 1390.78 | 1387.95 |
| 20 day EMA | 1392.65 | 1391.84 | 1390.31 |
| 35 day EMA | 1392.79 | 1392.35 | 1391.53 |
| 50 day EMA | 1393.92 | 1393.66 | 1393.14 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.49 | 1389.93 | 1385.22 |
| 12 day SMA | 1388.55 | 1387.75 | 1386.89 |
| 20 day SMA | 1393.07 | 1393.21 | 1392.92 |
| 35 day SMA | 1395.59 | 1395.49 | 1395.08 |
| 50 day SMA | 1393.7 | 1393.67 | 1393.53 |
| 100 day SMA | 1394.48 | 1394.41 | 1394.26 |
| 150 day SMA | 1387.99 | 1387.77 | 1387.53 |
| 200 day SMA | 1381.06 | 1380.73 | 1380.37 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
