Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1391.73 and 1396.71
| Intraday Target 1 | 1390.83 |
| Intraday Target 2 | 1392.63 |
| Intraday Target 3 | 1395.8133333333 |
| Intraday Target 4 | 1397.61 |
| Intraday Target 5 | 1400.79 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1394.42 (0.1%) | 1399.00 | 1394.02 - 1399.00 | 0.0414 times | Tue 06 January 2026 | 1393.05 (-0.33%) | 1397.94 | 1288.15 - 1400.57 | 4.4239 times | Mon 05 January 2026 | 1397.62 (-0.02%) | 1401.82 | 1396.66 - 1401.82 | 0.6655 times | Fri 02 January 2026 | 1397.86 (0.21%) | 1397.85 | 1397.85 - 1397.88 | 0.0919 times | Thu 01 January 2026 | 1394.98 (-0.01%) | 1398.00 | 1394.88 - 1398.00 | 0.0647 times | Wed 31 December 2025 | 1395.18 (-0.21%) | 1398.07 | 1393.45 - 1398.07 | 1.4332 times | Tue 30 December 2025 | 1398.07 (0.34%) | 1393.35 | 1393.35 - 1402.15 | 0.0893 times | Mon 29 December 2025 | 1393.34 (0.12%) | 1395.59 | 1393.34 - 1395.87 | 2.8224 times | Fri 26 December 2025 | 1391.63 (-0%) | 1393.00 | 1391.48 - 1394.34 | 0.3237 times | Wed 24 December 2025 | 1391.64 (-0.27%) | 1387.07 | 1387.07 - 1392.40 | 0.044 times | Mon 22 December 2025 | 1395.38 (0.12%) | 1393.76 | 1392.62 - 1395.38 | 0.1398 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1284.45 and 1398.12
| Weekly Target 1 | 1247.79 |
| Weekly Target 2 | 1321.11 |
| Weekly Target 3 | 1361.4633333333 |
| Weekly Target 4 | 1434.78 |
| Weekly Target 5 | 1475.13 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1394.42 (-0.25%) | 1401.82 | 1288.15 - 1401.82 | 1.1077 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.9718 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.1096 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.8413 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 1.2209 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.8793 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 1.7611 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1391.49 - 1398.45 | 0.1657 times | Fri 14 November 2025 | 1394.05 (0.15%) | 1392.43 | 1390.00 - 1397.08 | 2.2086 times | Fri 07 November 2025 | 1391.90 (0.43%) | 1394.56 | 1388.75 - 1396.00 | 0.734 times | Fri 31 October 2025 | 1385.90 (-0.38%) | 1390.72 | 1385.00 - 1394.59 | 4.5659 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1284.45 and 1398.12
| Monthly Target 1 | 1247.79 |
| Monthly Target 2 | 1321.11 |
| Monthly Target 3 | 1361.4633333333 |
| Monthly Target 4 | 1434.78 |
| Monthly Target 5 | 1475.13 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1394.42 (-0.05%) | 1398.00 | 1288.15 - 1401.82 | 0.2099 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.7335 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8953 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.2111 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.1736 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.6151 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1722 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5759 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.598 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.8155 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.6577 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1284.45 and 1398.12
| Yearly Target 1 | 1247.79 |
| Yearly Target 2 | 1321.11 |
| Yearly Target 3 | 1361.4633333333 |
| Yearly Target 4 | 1434.78 |
| Yearly Target 5 | 1475.13 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1394.42 (-0.05%) | 1398.00 | 1288.15 - 1401.82 | 0.0243 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.3168 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7899 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.5578 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9594 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7935 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5583 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1395.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1395.6
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1396 and price is deviating by 3 points
Upper Bollinger band is at 1402 and lower is at 1390, while middle bands are at 1393 and 1399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.8 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1395.59 |
| 12 day DMA | 1394.74 |
| 20 day DMA | 1395.63 |
| 35 day DMA | 1396.14 |
| 50 day DMA | 1394.96 |
| 100 day DMA | 1384.09 |
| 150 day DMA | 1375.17 |
| 200 day DMA | 1356.18 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.03 | 1395.34 | 1396.48 |
| 12 day EMA | 1395.25 | 1395.4 | 1395.83 |
| 20 day EMA | 1395.39 | 1395.49 | 1395.75 |
| 35 day EMA | 1394.81 | 1394.83 | 1394.94 |
| 50 day EMA | 1394.49 | 1394.49 | 1394.55 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.59 | 1395.74 | 1396.74 |
| 12 day SMA | 1394.74 | 1394.52 | 1394.73 |
| 20 day SMA | 1395.63 | 1396 | 1396.33 |
| 35 day SMA | 1396.14 | 1396.07 | 1396.05 |
| 50 day SMA | 1394.96 | 1394.88 | 1394.8 |
| 100 day SMA | 1384.09 | 1383.84 | 1383.63 |
| 150 day SMA | 1375.17 | 1374.71 | 1374.28 |
| 200 day SMA | 1356.18 | 1355.63 | 1355.11 |


