Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1421.01 and 1440.5
| Intraday Target 1 | 1417.76 |
| Intraday Target 2 | 1424.25 |
| Intraday Target 3 | 1437.2466666667 |
| Intraday Target 4 | 1443.74 |
| Intraday Target 5 | 1456.74 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1430.75 (-0.46%) | 1438.00 | 1430.75 - 1450.24 | 9.4363 times | Mon 13 July 2026 | 1437.33 (-0.24%) | 1442.33 | 1437.32 - 1443.00 | 0.0383 times | Fri 10 July 2026 | 1440.78 (0.17%) | 1439.00 | 1438.40 - 1445.46 | 0.1217 times | Thu 09 July 2026 | 1438.39 (0%) | 1437.04 | 1432.93 - 1440.70 | 0.0281 times | Wed 08 July 2026 | 1438.33 (-0.9%) | 1442.49 | 1438.33 - 1442.49 | 0.0793 times | Tue 07 July 2026 | 1451.32 (0.51%) | 1448.78 | 1442.65 - 1457.45 | 0.0522 times | Fri 03 July 2026 | 1443.96 (0.32%) | 1432.13 | 1432.13 - 1448.68 | 0.0326 times | Thu 02 July 2026 | 1439.33 (0.02%) | 1424.67 | 1424.67 - 1446.01 | 0.0231 times | Wed 01 July 2026 | 1439.07 (0.52%) | 1437.29 | 1434.36 - 1439.83 | 0.0446 times | Tue 30 June 2026 | 1431.66 (-0.14%) | 1426.46 | 1426.46 - 1442.20 | 0.1438 times | Mon 29 June 2026 | 1433.63 (-0.03%) | 1427.33 | 1427.33 - 1434.99 | 0.0623 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1421.01 and 1440.5
| Weekly Target 1 | 1417.76 |
| Weekly Target 2 | 1424.25 |
| Weekly Target 3 | 1437.2466666667 |
| Weekly Target 4 | 1443.74 |
| Weekly Target 5 | 1456.74 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1430.75 (-0.7%) | 1442.33 | 1430.75 - 1450.24 | 6.7855 times | Fri 10 July 2026 | 1440.78 (-0.22%) | 1448.78 | 1432.93 - 1457.45 | 0.2015 times | Fri 03 July 2026 | 1443.96 (0.69%) | 1427.33 | 1424.67 - 1448.68 | 0.2194 times | Thu 25 June 2026 | 1434.13 (0.57%) | 1422.00 | 1422.00 - 1449.63 | 0.1718 times | Fri 19 June 2026 | 1426.00 (0.56%) | 1427.62 | 1421.81 - 1428.55 | 0.1879 times | Fri 12 June 2026 | 1418.09 (1.22%) | 1403.78 | 1403.45 - 1428.91 | 1.1843 times | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.2658 times | Fri 29 May 2026 | 1396.50 (0.18%) | 1396.93 | 1392.47 - 1397.46 | 0.0552 times | Fri 22 May 2026 | 1394.00 (-0.38%) | 1406.09 | 1386.98 - 1406.09 | 0.4406 times | Fri 15 May 2026 | 1399.38 (-0.29%) | 1401.16 | 1392.80 - 1407.35 | 0.4879 times | Fri 08 May 2026 | 1403.39 (0.08%) | 1400.80 | 1385.77 - 1404.67 | 0.3613 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1411.32 and 1444.1
| Monthly Target 1 | 1404.84 |
| Monthly Target 2 | 1417.8 |
| Monthly Target 3 | 1437.6233333333 |
| Monthly Target 4 | 1450.58 |
| Monthly Target 5 | 1470.4 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1430.75 (-0.06%) | 1437.29 | 1424.67 - 1457.45 | 1.7777 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.493 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.3387 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.19 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2196 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.2266 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.4941 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.8138 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.9934 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.4531 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.3021 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1359.45 and 1528.75
| Yearly Target 1 | 1222.82 |
| Yearly Target 2 | 1326.78 |
| Yearly Target 3 | 1392.1166666667 |
| Yearly Target 4 | 1496.08 |
| Yearly Target 5 | 1561.42 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1430.75 (2.55%) | 1398.00 | 1288.15 - 1457.45 | 0.5538 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2168 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7299 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4396 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.8866 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.6574 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.516 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1435.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ebbetf0431 543216 looks bearish. It has broken an important moving average level of 1430.95 with high volumes
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1433 and price is deviating by 9 points
Upper Bollinger band is at 1450 and lower is at 1416, while middle bands are at 1425 and 1441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.2 and Ebbetf0431 543216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1437.12 |
| 12 day DMA | 1438.22 |
| 20 day DMA | 1432.49 |
| 35 day DMA | 1418.21 |
| 50 day DMA | 1412.24 |
| 100 day DMA | 1403.76 |
| 150 day DMA | 1400.85 |
| 200 day DMA | 1394.87 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.51 | 1439.39 | 1440.42 |
| 12 day EMA | 1435.53 | 1436.4 | 1436.23 |
| 20 day EMA | 1431.03 | 1431.06 | 1430.4 |
| 35 day EMA | 1423.41 | 1422.98 | 1422.13 |
| 50 day EMA | 1414.13 | 1413.45 | 1412.48 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.12 | 1441.23 | 1442.56 |
| 12 day SMA | 1438.22 | 1438.03 | 1436.94 |
| 20 day SMA | 1432.49 | 1431.84 | 1430.68 |
| 35 day SMA | 1418.21 | 1417.14 | 1415.79 |
| 50 day SMA | 1412.24 | 1411.87 | 1411.16 |
| 100 day SMA | 1403.76 | 1403.27 | 1402.77 |
| 150 day SMA | 1400.85 | 1400.61 | 1400.27 |
| 200 day SMA | 1394.87 | 1394.58 | 1394.26 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
