Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1396.76 and 1402.24
| Intraday Target 1 | 1392.19 |
| Intraday Target 2 | 1395.85 |
| Intraday Target 3 | 1397.6733333333 |
| Intraday Target 4 | 1401.33 |
| Intraday Target 5 | 1403.15 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1399.50 (0.04%) | 1397.82 | 1394.02 - 1399.50 | 0.149 times | Tue 13 January 2026 | 1399.00 (-0.04%) | 1395.20 | 1395.20 - 1399.40 | 0.7739 times | Mon 12 January 2026 | 1399.62 (0.39%) | 1398.00 | 1398.00 - 1399.62 | 0.0838 times | Fri 09 January 2026 | 1394.23 (0.14%) | 1400.30 | 1394.23 - 1400.30 | 0.3305 times | Thu 08 January 2026 | 1392.29 (-0.15%) | 1396.00 | 1392.29 - 1398.47 | 3.9102 times | Wed 07 January 2026 | 1394.42 (0.1%) | 1399.00 | 1394.02 - 1399.00 | 0.0372 times | Tue 06 January 2026 | 1393.05 (-0.33%) | 1397.94 | 1288.15 - 1400.57 | 3.9765 times | Mon 05 January 2026 | 1397.62 (-0.02%) | 1401.82 | 1396.66 - 1401.82 | 0.5982 times | Fri 02 January 2026 | 1397.86 (0.21%) | 1397.85 | 1397.85 - 1397.88 | 0.0826 times | Thu 01 January 2026 | 1394.98 (-0.01%) | 1398.00 | 1394.88 - 1398.00 | 0.0582 times | Wed 31 December 2025 | 1395.18 (-0.21%) | 1398.07 | 1393.45 - 1398.07 | 1.2883 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1396.76 and 1402.36
| Weekly Target 1 | 1392.11 |
| Weekly Target 2 | 1395.81 |
| Weekly Target 3 | 1397.7133333333 |
| Weekly Target 4 | 1401.41 |
| Weekly Target 5 | 1403.31 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1399.50 (0.38%) | 1398.00 | 1394.02 - 1399.62 | 0.2297 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 2.0199 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.9232 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.1041 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.7992 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 1.1598 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.8353 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 1.6731 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1391.49 - 1398.45 | 0.1575 times | Fri 14 November 2025 | 1394.05 (0.15%) | 1392.43 | 1390.00 - 1397.08 | 2.0982 times | Fri 07 November 2025 | 1391.90 (0.43%) | 1394.56 | 1388.75 - 1396.00 | 0.6973 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1343.83 and 1457.5
| Monthly Target 1 | 1249.49 |
| Monthly Target 2 | 1324.49 |
| Monthly Target 3 | 1363.1566666667 |
| Monthly Target 4 | 1438.16 |
| Monthly Target 5 | 1476.83 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1399.50 (0.31%) | 1398.00 | 1288.15 - 1401.82 | 0.4316 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.7168 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8751 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.161 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.147 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.5785 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.1456 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5628 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5844 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.797 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.6428 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1343.83 and 1457.5
| Yearly Target 1 | 1249.49 |
| Yearly Target 2 | 1324.49 |
| Yearly Target 3 | 1363.1566666667 |
| Yearly Target 4 | 1438.16 |
| Yearly Target 5 | 1476.83 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1399.50 (0.31%) | 1398.00 | 1288.15 - 1401.82 | 0.051 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.3118 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7869 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.5518 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9558 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.7866 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5562 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1396.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1398.03
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1396 and price is deviating by 3 points
Upper Bollinger band is at 1401 and lower is at 1391, while middle bands are at 1393 and 1398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ebbetf0431 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.73 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1396.93 |
| 12 day DMA | 1396.32 |
| 20 day DMA | 1395.26 |
| 35 day DMA | 1396.61 |
| 50 day DMA | 1395.39 |
| 100 day DMA | 1385.42 |
| 150 day DMA | 1377.25 |
| 200 day DMA | 1358.97 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.83 | 1396.99 | 1395.98 |
| 12 day EMA | 1396.54 | 1396 | 1395.46 |
| 20 day EMA | 1396.15 | 1395.8 | 1395.46 |
| 35 day EMA | 1395.49 | 1395.25 | 1395.03 |
| 50 day EMA | 1395.36 | 1395.19 | 1395.03 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.93 | 1395.91 | 1394.72 |
| 12 day SMA | 1396.32 | 1395.81 | 1395.19 |
| 20 day SMA | 1395.26 | 1394.99 | 1394.98 |
| 35 day SMA | 1396.61 | 1396.38 | 1396.27 |
| 50 day SMA | 1395.39 | 1395.26 | 1395.15 |
| 100 day SMA | 1385.42 | 1385.14 | 1384.83 |
| 150 day SMA | 1377.25 | 1376.85 | 1376.41 |
| 200 day SMA | 1358.97 | 1358.41 | 1357.85 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
