Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1427.61 and 1431.05
| Intraday Target 1 | 1425.05 |
| Intraday Target 2 | 1426.72 |
| Intraday Target 3 | 1428.49 |
| Intraday Target 4 | 1430.16 |
| Intraday Target 5 | 1431.93 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1428.39 (0.29%) | 1426.82 | 1426.82 - 1430.26 | 0.0238 times | Mon 22 June 2026 | 1424.27 (-0.12%) | 1422.00 | 1422.00 - 1449.63 | 1.3706 times | Fri 19 June 2026 | 1426.00 (0.11%) | 1423.51 | 1423.51 - 1428.33 | 0.2872 times | Thu 18 June 2026 | 1424.47 (0.09%) | 1423.16 | 1423.16 - 1428.55 | 0.5387 times | Wed 17 June 2026 | 1423.16 (0.09%) | 1423.16 | 1423.16 - 1423.16 | 0.507 times | Tue 16 June 2026 | 1421.91 (-0.21%) | 1421.93 | 1421.81 - 1421.93 | 0.0555 times | Mon 15 June 2026 | 1424.89 (0.48%) | 1427.62 | 1423.00 - 1427.62 | 0.2555 times | Fri 12 June 2026 | 1418.09 (0.03%) | 1417.32 | 1417.32 - 1428.91 | 4.0503 times | Wed 10 June 2026 | 1417.73 (0.25%) | 1417.52 | 1417.37 - 1421.31 | 0.1763 times | Tue 09 June 2026 | 1414.16 (0.53%) | 1409.99 | 1409.99 - 1415.32 | 2.7352 times | Mon 08 June 2026 | 1406.70 (0.41%) | 1403.78 | 1403.45 - 1413.20 | 3.3987 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1425.2 and 1452.83
| Weekly Target 1 | 1405.71 |
| Weekly Target 2 | 1417.05 |
| Weekly Target 3 | 1433.34 |
| Weekly Target 4 | 1444.68 |
| Weekly Target 5 | 1460.97 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1428.39 (0.17%) | 1422.00 | 1422.00 - 1449.63 | 0.4776 times | Fri 19 June 2026 | 1426.00 (0.56%) | 1427.62 | 1421.81 - 1428.55 | 0.5631 times | Fri 12 June 2026 | 1418.09 (1.22%) | 1403.78 | 1403.45 - 1428.91 | 3.5488 times | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.7965 times | Fri 29 May 2026 | 1396.50 (0.18%) | 1396.93 | 1392.47 - 1397.46 | 0.1655 times | Fri 22 May 2026 | 1394.00 (-0.38%) | 1406.09 | 1386.98 - 1406.09 | 1.3202 times | Fri 15 May 2026 | 1399.38 (-0.29%) | 1401.16 | 1392.80 - 1407.35 | 1.462 times | Fri 08 May 2026 | 1403.39 (0.08%) | 1400.80 | 1385.77 - 1404.67 | 1.0828 times | Thu 30 April 2026 | 1402.25 (-0.69%) | 1407.00 | 1394.19 - 1409.76 | 0.2429 times | Thu 23 April 2026 | 1412.03 (0.16%) | 1404.00 | 1400.00 - 1413.35 | 0.3406 times | Fri 17 April 2026 | 1409.80 (1.64%) | 1401.18 | 1398.93 - 1409.80 | 0.0699 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1411.22 and 1466.81
| Monthly Target 1 | 1368.43 |
| Monthly Target 2 | 1398.41 |
| Monthly Target 3 | 1424.02 |
| Monthly Target 4 | 1454 |
| Monthly Target 5 | 1479.61 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1428.39 (2.28%) | 1395.00 | 1394.04 - 1449.63 | 0.4773 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.3572 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2004 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2316 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.2933 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.5754 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.858 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 1.0474 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.5866 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.3729 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.8894 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1358.27 and 1519.75
| Yearly Target 1 | 1227.24 |
| Yearly Target 2 | 1327.82 |
| Yearly Target 3 | 1388.7233333333 |
| Yearly Target 4 | 1489.3 |
| Yearly Target 5 | 1550.2 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1428.39 (2.38%) | 1398.00 | 1288.15 - 1449.63 | 0.3881 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2481 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7487 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4766 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.9094 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.6999 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5292 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1419.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427.28
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1411 and price is deviating by 13 points
Upper Bollinger band is at 1436 and lower is at 1385, while middle bands are at 1398 and 1423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ebbetf0431 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.9 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1425.26 |
| 12 day DMA | 1419.23 |
| 20 day DMA | 1410.18 |
| 35 day DMA | 1404.41 |
| 50 day DMA | 1402.27 |
| 100 day DMA | 1398.36 |
| 150 day DMA | 1397.1 |
| 200 day DMA | 1390.87 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.07 | 1423.41 | 1422.98 |
| 12 day EMA | 1419.19 | 1417.52 | 1416.29 |
| 20 day EMA | 1413.86 | 1412.33 | 1411.07 |
| 35 day EMA | 1408.16 | 1406.97 | 1405.95 |
| 50 day EMA | 1403.24 | 1402.21 | 1401.31 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.26 | 1423.96 | 1424.09 |
| 12 day SMA | 1419.23 | 1416.67 | 1414.61 |
| 20 day SMA | 1410.18 | 1408.46 | 1406.75 |
| 35 day SMA | 1404.41 | 1403.43 | 1402.68 |
| 50 day SMA | 1402.27 | 1401.32 | 1400.52 |
| 100 day SMA | 1398.36 | 1398.05 | 1397.76 |
| 150 day SMA | 1397.1 | 1396.8 | 1396.59 |
| 200 day SMA | 1390.87 | 1390.57 | 1390.27 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
