Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1295.97 and 1295.97
Intraday Target 1 | 1295.97 |
Intraday Target 2 | 1295.97 |
Intraday Target 3 | 1295.97 |
Intraday Target 4 | 1295.97 |
Intraday Target 5 | 1295.97 |
Daily price and volume Ebbetf0431
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 1295.97 (0.07%) | 1295.97 | 1295.97 - 1295.97 | 0.0045 times |
Mon 27 January 2025 | 1295.05 (-0.13%) | 1293.00 | 1293.00 - 1299.20 | 1.487 times |
Fri 24 January 2025 | 1296.80 (-0.03%) | 1298.00 | 1294.10 - 1299.22 | 0.4927 times |
Thu 23 January 2025 | 1297.13 (0.22%) | 1294.29 | 1291.46 - 1297.13 | 1.0147 times |
Wed 22 January 2025 | 1294.29 (0.23%) | 1294.29 | 1294.29 - 1294.29 | 0.0045 times |
Tue 21 January 2025 | 1291.28 (0.04%) | 1291.28 | 1291.28 - 1291.28 | 0.0034 times |
Mon 20 January 2025 | 1290.75 (0.21%) | 1290.75 | 1290.75 - 1290.75 | 0.0011 times |
Wed 15 January 2025 | 1288.00 (-0.08%) | 1288.71 | 1288.00 - 1288.71 | 0.0248 times |
Tue 14 January 2025 | 1289.00 (0%) | 1289.00 | 1289.00 - 1289.00 | 0.8196 times |
Mon 13 January 2025 | 1288.96 (-0.26%) | 1292.32 | 1286.41 - 1292.32 | 6.1477 times |
Fri 10 January 2025 | 1292.32 (0.26%) | 1290.12 | 1290.12 - 1292.32 | 0.5648 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1294.49 and 1300.69
Weekly Target 1 | 1289.86 |
Weekly Target 2 | 1292.91 |
Weekly Target 3 | 1296.0566666667 |
Weekly Target 4 | 1299.11 |
Weekly Target 5 | 1302.26 |
Weekly price and volumes for Ebbetf0431
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 1295.97 (-0.06%) | 1293.00 | 1293.00 - 1299.20 | 0.2863 times |
Fri 24 January 2025 | 1296.80 (0.68%) | 1290.75 | 1290.75 - 1299.22 | 0.2911 times |
Wed 15 January 2025 | 1288.00 (-0.33%) | 1292.32 | 1286.41 - 1292.32 | 1.3423 times |
Fri 10 January 2025 | 1292.32 (0.23%) | 1289.98 | 1287.62 - 1292.32 | 0.1731 times |
Fri 03 January 2025 | 1289.35 (0.13%) | 1286.62 | 1285.78 - 1290.18 | 0.1212 times |
Fri 27 December 2024 | 1287.71 (0.42%) | 1286.81 | 1284.89 - 1289.75 | 0.1489 times |
Thu 19 December 2024 | 1282.30 (-0.53%) | 1291.71 | 1282.30 - 1291.78 | 1.5801 times |
Fri 13 December 2024 | 1289.19 (0.14%) | 1287.35 | 1284.00 - 1292.30 | 4.2664 times |
Fri 06 December 2024 | 1287.40 (0.4%) | 1282.00 | 1279.35 - 1287.49 | 0.8858 times |
Fri 29 November 2024 | 1282.33 (-0.31%) | 1279.72 | 1278.73 - 1286.10 | 0.9047 times |
Fri 22 November 2024 | 1286.28 (0.59%) | 1279.29 | 1279.29 - 1287.45 | 2.0169 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1291.19 and 1304.01
Monthly Target 1 | 1281.04 |
Monthly Target 2 | 1288.51 |
Monthly Target 3 | 1293.8633333333 |
Monthly Target 4 | 1301.33 |
Monthly Target 5 | 1306.68 |
Monthly price and volumes Ebbetf0431
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 1295.97 (0.79%) | 1288.27 | 1286.40 - 1299.22 | 0.8457 times |
Tue 31 December 2024 | 1285.78 (0.27%) | 1282.00 | 1279.35 - 1292.30 | 2.634 times |
Fri 29 November 2024 | 1282.33 (0.34%) | 1280.10 | 1275.96 - 1287.45 | 1.2571 times |
Wed 30 October 2024 | 1278.00 (0.87%) | 1275.54 | 1264.65 - 1339.01 | 1.2369 times |
Fri 27 September 2024 | 1267.01 (1.65%) | 1249.80 | 1249.80 - 1274.63 | 0.9072 times |
Wed 28 August 2024 | 1246.42 (0.52%) | 1239.90 | 1231.10 - 1287.48 | 0.5881 times |
Wed 31 July 2024 | 1239.94 (0.49%) | 1232.00 | 1220.10 - 1333.00 | 1.1184 times |
Fri 28 June 2024 | 1233.93 (0.89%) | 1222.76 | 1220.51 - 1236.00 | 0.3676 times |
Fri 31 May 2024 | 1223.00 (0.99%) | 1211.00 | 1208.71 - 1225.00 | 0.5115 times |
Tue 30 April 2024 | 1211.00 (-0.22%) | 1211.61 | 1207.46 - 1220.65 | 0.5335 times |
Thu 28 March 2024 | 1213.61 (1.18%) | 1206.00 | 1200.10 - 1213.61 | 0.3868 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1292.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1268 and is expected to move up further.
Munafa value: 85 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1291 and price is deviating by 5 points
Upper Bollinger band is at 1299 and lower is at 1282, while middle bands are at 1287 and 1295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.09 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
DMA period | DMA value |
5 day DMA | 1295.85 |
12 day DMA | 1292.38 |
20 day DMA | 1290.04 |
35 day DMA | 1287.94 |
50 day DMA | 1285.12 |
100 day DMA | 1270.67 |
150 day DMA | 1253.88 |
200 day DMA | 1236.85 |
EMA (exponential moving average) of Ebbetf0431 543216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1295.12 | 1294.69 | 1294.51 |
12 day EMA | 1292.89 | 1292.33 | 1291.84 |
20 day EMA | 1290.97 | 1290.44 | 1289.96 |
35 day EMA | 1287.93 | 1287.46 | 1287.01 |
50 day EMA | 1285.35 | 1284.92 | 1284.51 |
SMA (simple moving average) of Ebbetf0431 543216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1295.85 | 1294.91 | 1294.05 |
12 day SMA | 1292.38 | 1291.77 | 1291.3 |
20 day SMA | 1290.04 | 1289.44 | 1289.13 |
35 day SMA | 1287.94 | 1287.57 | 1287.19 |
50 day SMA | 1285.12 | 1284.69 | 1284.3 |
100 day SMA | 1270.67 | 1270.03 | 1269.4 |
150 day SMA | 1253.88 | 1253.26 | 1252.64 |
200 day SMA | 1236.85 | 1236.2 | 1235.55 |