Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543216
- 543216 Experts view
- Tomorrow's Movement 543216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0431
Strong intraday Stock price targets for Ebbetf0431 are 1439.98 and 1446.48
| Intraday Target 1 | 1434.56 |
| Intraday Target 2 | 1438.9 |
| Intraday Target 3 | 1441.0633333333 |
| Intraday Target 4 | 1445.4 |
| Intraday Target 5 | 1447.56 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1443.23 (0.17%) | 1436.73 | 1436.73 - 1443.23 | 0.311 times | Tue 11 August 2026 | 1440.83 (-0.44%) | 1441.30 | 1439.00 - 1443.40 | 0.0485 times | Mon 10 August 2026 | 1447.15 (0.22%) | 1442.68 | 1440.77 - 1447.15 | 3.5023 times | Fri 07 August 2026 | 1444.00 (0.29%) | 1441.50 | 1441.50 - 1444.00 | 0.0768 times | Tue 04 August 2026 | 1439.76 (0.17%) | 1445.38 | 1433.13 - 1445.38 | 0.2525 times | Mon 03 August 2026 | 1437.33 (-0.14%) | 1440.00 | 1437.33 - 1447.88 | 4.0335 times | Thu 30 July 2026 | 1439.30 (-0.33%) | 1444.60 | 1439.30 - 1444.60 | 0.0081 times | Wed 29 July 2026 | 1444.10 (0.15%) | 1434.00 | 1434.00 - 1444.34 | 0.8786 times | Tue 28 July 2026 | 1441.99 (0.14%) | 1447.20 | 1441.99 - 1447.20 | 0.812 times | Mon 27 July 2026 | 1440.00 (0.33%) | 1442.50 | 1440.00 - 1442.50 | 0.0768 times | Thu 23 July 2026 | 1435.33 (-0.26%) | 1444.63 | 1435.33 - 1444.63 | 0.1192 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1439.98 and 1450.4
| Weekly Target 1 | 1431.95 |
| Weekly Target 2 | 1437.59 |
| Weekly Target 3 | 1442.37 |
| Weekly Target 4 | 1448.01 |
| Weekly Target 5 | 1452.79 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1443.23 (-0.05%) | 1442.68 | 1436.73 - 1447.15 | 0.4348 times | Fri 07 August 2026 | 1444.00 (0.33%) | 1440.00 | 1433.13 - 1447.88 | 0.4912 times | Thu 30 July 2026 | 1439.30 (0.28%) | 1442.50 | 1434.00 - 1447.20 | 0.1999 times | Thu 23 July 2026 | 1435.33 (0.17%) | 1450.15 | 1428.69 - 1450.15 | 0.0728 times | Wed 15 July 2026 | 1432.86 (-0.55%) | 1442.33 | 1430.75 - 1450.24 | 6.8278 times | Fri 10 July 2026 | 1440.78 (-0.22%) | 1448.78 | 1432.93 - 1457.45 | 0.2024 times | Fri 03 July 2026 | 1443.96 (0.69%) | 1427.33 | 1424.67 - 1448.68 | 0.2203 times | Thu 25 June 2026 | 1434.13 (0.57%) | 1422.00 | 1422.00 - 1449.63 | 0.1726 times | Fri 19 June 2026 | 1426.00 (0.56%) | 1427.62 | 1421.81 - 1428.55 | 0.1887 times | Fri 12 June 2026 | 1418.09 (1.22%) | 1403.78 | 1403.45 - 1428.91 | 1.1895 times | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.267 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1438.18 and 1452.93
| Monthly Target 1 | 1426.66 |
| Monthly Target 2 | 1434.95 |
| Monthly Target 3 | 1441.4133333333 |
| Monthly Target 4 | 1449.7 |
| Monthly Target 5 | 1456.16 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1443.23 (0.27%) | 1440.00 | 1433.13 - 1447.88 | 0.2957 times | Thu 30 July 2026 | 1439.30 (0.53%) | 1437.29 | 1424.67 - 1457.45 | 2.3555 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.6279 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.4315 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2421 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2798 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.5624 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.9032 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 1.0366 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 1.2653 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 3.1248 times |
Yearly price and charts Ebbetf0431
Strong yearly Stock price targets for Ebbetf0431 543216 are 1365.69 and 1534.99
| Yearly Target 1 | 1226.98 |
| Yearly Target 2 | 1335.1 |
| Yearly Target 3 | 1396.2766666667 |
| Yearly Target 4 | 1504.4 |
| Yearly Target 5 | 1565.58 |
Yearly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1443.23 (3.44%) | 1398.00 | 1288.15 - 1457.45 | 0.5806 times | Wed 31 December 2025 | 1395.18 (8.51%) | 1288.27 | 1286.40 - 1404.99 | 1.2118 times | Tue 31 December 2024 | 1285.78 (8.97%) | 1179.65 | 1178.10 - 1339.01 | 0.7269 times | Fri 29 December 2023 | 1179.90 (6.7%) | 1101.10 | 1097.10 - 1186.76 | 1.4336 times | Fri 30 December 2022 | 1105.79 (3.25%) | 1071.00 | 1035.06 - 1107.00 | 0.8829 times | Fri 31 December 2021 | 1070.99 (5.24%) | 1019.00 | 990.75 - 1081.90 | 1.6504 times | Thu 31 December 2020 | 1017.70 (0%) | 1000.00 | 974.90 - 1049.99 | 0.5138 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1441.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1440 and price is deviating by 4 points
Upper Bollinger band is at 1448 and lower is at 1432, while middle bands are at 1436 and 1444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ebbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.08 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1442.99 |
| 12 day DMA | 1441 |
| 20 day DMA | 1439.41 |
| 35 day DMA | 1435.79 |
| 50 day DMA | 1424.8 |
| 100 day DMA | 1411.2 |
| 150 day DMA | 1405.48 |
| 200 day DMA | 1400.31 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.62 | 1442.32 | 1443.06 |
| 12 day EMA | 1441.15 | 1440.77 | 1440.76 |
| 20 day EMA | 1438.78 | 1438.31 | 1438.04 |
| 35 day EMA | 1431.28 | 1430.58 | 1429.98 |
| 50 day EMA | 1424.23 | 1423.46 | 1422.75 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.99 | 1441.81 | 1441.51 |
| 12 day SMA | 1441 | 1441.02 | 1440.48 |
| 20 day SMA | 1439.41 | 1439.82 | 1439.97 |
| 35 day SMA | 1435.79 | 1435.06 | 1434.3 |
| 50 day SMA | 1424.8 | 1423.8 | 1422.79 |
| 100 day SMA | 1411.2 | 1410.72 | 1410.29 |
| 150 day SMA | 1405.48 | 1405.16 | 1404.87 |
| 200 day SMA | 1400.31 | 1399.95 | 1399.57 |
Videos related to: Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
