Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 40.08 and 41.73
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.38 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 42.03 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.81 (3.74%) | 39.34 | 39.34 - 40.99 | 0.4281 times | Thu 10 September 2026 | 39.34 (-3.27%) | 39.60 | 39.03 - 40.72 | 2.0814 times | Wed 09 September 2026 | 40.67 (-0.68%) | 40.00 | 39.72 - 40.94 | 0.9107 times | Tue 08 September 2026 | 40.95 (0.66%) | 42.00 | 39.86 - 42.00 | 0.9323 times | Mon 07 September 2026 | 40.68 (1.14%) | 41.02 | 39.60 - 41.30 | 0.7652 times | Fri 04 September 2026 | 40.22 (0.05%) | 40.20 | 40.02 - 41.89 | 0.339 times | Thu 03 September 2026 | 40.20 (0.22%) | 40.50 | 40.20 - 40.53 | 0.1228 times | Wed 02 September 2026 | 40.11 (-4.11%) | 41.83 | 38.10 - 41.83 | 1.4004 times | Tue 01 September 2026 | 41.83 (0.65%) | 40.73 | 40.50 - 42.45 | 1.8449 times | Mon 31 August 2026 | 41.56 (1.37%) | 41.20 | 39.11 - 41.79 | 1.1751 times | Fri 28 August 2026 | 41.00 (4.57%) | 41.00 | 39.31 - 42.36 | 5.4751 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 38.44 and 41.41
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.4215 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.4021 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 4.8805 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 2.1714 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.4719 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.5037 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.5253 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.2528 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.2225 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.1483 times | Fri 03 July 2026 | 42.63 (-4.63%) | 42.65 | 39.08 - 43.73 | 0.7662 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 39.46 and 43.81
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.81 (-1.8%) | 40.73 | 38.10 - 42.45 | 0.0396 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.4428 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0926 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.2154 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6959 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.182 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1736 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5681 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 4.3584 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 3.2316 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.5702 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 16.91 and 57.4
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 49.433333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 89.92 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.81 (-24.79%) | 54.85 | 33.50 - 73.99 | 0.4654 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8749 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4556 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.405 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6647 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0832 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0511 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.16 |
| 100 day DMA | 43.91 |
| 150 day DMA | 43.58 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.23 | 40.68 |
| 12 day EMA | 40.54 | 40.49 | 40.7 |
| 20 day EMA | 40.68 | 40.67 | 40.81 |
| 35 day EMA | 40.93 | 40.94 | 41.03 |
| 50 day EMA | 41.2 | 41.22 | 41.3 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.37 | 40.54 |
| 12 day SMA | 40.55 | 40.56 | 40.59 |
| 20 day SMA | 40.72 | 40.8 | 40.89 |
| 35 day SMA | 40.91 | 40.94 | 40.98 |
| 50 day SMA | 41.16 | 41.2 | 41.26 |
| 100 day SMA | 43.91 | 43.99 | 44.09 |
| 150 day SMA | 43.58 | 43.64 | 43.74 |
| 200 day SMA | 44.98 | 44.99 | 45 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 20.51
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.71
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
