Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 48.14 and 50.94
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.756666666667 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 51.56 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.07 (-0.65%) | 47.20 | 47.20 - 50.00 | 0.7947 times | Thu 12 February 2026 | 49.39 (-4.78%) | 49.28 | 49.28 - 52.96 | 1.2479 times | Wed 11 February 2026 | 51.87 (-0.29%) | 52.40 | 49.60 - 54.08 | 0.5854 times | Tue 10 February 2026 | 52.02 (4.14%) | 52.00 | 49.25 - 52.41 | 1.4091 times | Mon 09 February 2026 | 49.95 (4.98%) | 46.10 | 46.10 - 49.95 | 0.9475 times | Fri 06 February 2026 | 47.58 (-4.01%) | 47.50 | 47.15 - 50.98 | 0.7732 times | Thu 05 February 2026 | 49.57 (-1.43%) | 52.49 | 48.50 - 52.49 | 0.6587 times | Wed 04 February 2026 | 50.29 (-1.28%) | 48.40 | 48.40 - 51.50 | 1.2284 times | Tue 03 February 2026 | 50.94 (0.45%) | 52.00 | 49.50 - 53.00 | 1.3391 times | Mon 02 February 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 1.016 times | Sun 01 February 2026 | 53.37 (-4.98%) | 56.00 | 53.37 - 56.00 | 1.2006 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 47.59 and 55.57
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.07 (3.13%) | 46.10 | 46.10 - 54.08 | 0.2533 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 0.3158 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 0.5331 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 0.8588 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 0.3894 times | Fri 09 January 2026 | 64.42 (16.3%) | 59.00 | 56.00 - 73.99 | 3.2359 times | Fri 02 January 2026 | 55.39 (20.33%) | 49.50 | 47.07 - 64.98 | 3.5941 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.2646 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.1957 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.3593 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.3166 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 42.64 and 52.54
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.07 (-12.64%) | 56.00 | 46.10 - 56.00 | 0.1869 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 1.838 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.3628 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6622 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.7568 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3337 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7408 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5332 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3386 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.247 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.7763 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 33.64 and 61.53
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 56.386666666667 |
| Yearly Target 4 | 66.67 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.07 (-9.57%) | 54.85 | 46.10 - 73.99 | 0.3367 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.9119 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.5237 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4129 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6778 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0849 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0521 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.91 |
| 20 day DMA | 52.55 |
| 35 day DMA | 55.29 |
| 50 day DMA | 50.84 |
| 100 day DMA | 48.09 |
| 150 day DMA | 45.31 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.48 | 51.02 |
| 12 day EMA | 51.03 | 51.39 | 51.75 |
| 20 day EMA | 51.88 | 52.18 | 52.47 |
| 35 day EMA | 50.69 | 50.79 | 50.87 |
| 50 day EMA | 49.94 | 49.98 | 50 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.16 | 50.2 |
| 12 day SMA | 50.91 | 51.31 | 51.63 |
| 20 day SMA | 52.55 | 53 | 53.29 |
| 35 day SMA | 55.29 | 55.12 | 54.93 |
| 50 day SMA | 50.84 | 50.65 | 50.45 |
| 100 day SMA | 48.09 | 48 | 47.91 |
| 150 day SMA | 45.31 | 45.25 | 45.19 |
| 200 day SMA | 42.89 | 42.81 | 42.73 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 24.66
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
