Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 30.12 and 32.72
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 32.193333333333 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 34.79 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.68 (-3.88%) | 32.15 | 31.15 - 33.75 | 2.688 times | Thu 29 October 2026 | 32.96 (-2.14%) | 33.84 | 32.00 - 33.84 | 1.8111 times | Wed 28 October 2026 | 33.68 (0%) | 33.68 | 33.68 - 34.75 | 0.7303 times | Tue 27 October 2026 | 33.68 (-0.94%) | 34.88 | 33.40 - 34.88 | 1.7211 times | Mon 26 October 2026 | 34.00 (-9.67%) | 37.90 | 33.55 - 37.90 | 1.8189 times | Fri 23 October 2026 | 37.64 (2.7%) | 36.29 | 35.00 - 38.37 | 0.31 times | Thu 22 October 2026 | 36.65 (0%) | 36.65 | 36.65 - 37.60 | 0.0941 times | Wed 21 October 2026 | 36.65 (-7.43%) | 40.38 | 36.65 - 40.38 | 0.1207 times | Mon 19 October 2026 | 39.59 (-0.18%) | 39.47 | 39.47 - 40.87 | 0.1508 times | Fri 16 October 2026 | 39.66 (-1.76%) | 40.57 | 39.50 - 40.75 | 0.555 times | Thu 15 October 2026 | 40.37 (0.25%) | 40.20 | 38.00 - 40.67 | 1.1037 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 28.04 and 34.79
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.68 (-15.83%) | 37.90 | 31.15 - 37.90 | 0.6203 times | Fri 23 October 2026 | 37.64 (-5.09%) | 39.47 | 35.00 - 40.87 | 0.0478 times | Fri 16 October 2026 | 39.66 (2.16%) | 40.78 | 38.00 - 41.89 | 0.2913 times | Tue 06 October 2026 | 38.82 (-6.23%) | 40.15 | 38.81 - 42.00 | 0.0225 times | Thu 01 October 2026 | 41.40 (0.98%) | 41.10 | 38.37 - 42.11 | 0.095 times | Fri 25 September 2026 | 41.00 (7.05%) | 41.00 | 38.10 - 42.70 | 3.154 times | Fri 18 September 2026 | 38.30 (-6.15%) | 39.30 | 36.00 - 41.00 | 0.4777 times | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.391 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.373 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 4.5274 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 2.0143 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 25.99 and 36.84
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.68 (-21.29%) | 40.25 | 31.15 - 42.00 | 0.0892 times | Tue 29 September 2026 | 40.25 (-3.15%) | 40.73 | 36.00 - 42.70 | 0.3597 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.6285 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.1315 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.3057 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.9878 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.2584 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.2464 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.8064 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 6.1864 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 4.587 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 9.99 and 52.84
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.68 (-41.61%) | 54.85 | 31.15 - 73.99 | 0.4832 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8699 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4462 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4039 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6629 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.083 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.051 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bonlon 543211 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bonlon 543211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 36.4 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.84 |
| 150 day DMA | 42.36 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 34.31 | 34.99 |
| 12 day EMA | 35.57 | 36.28 | 36.88 |
| 20 day EMA | 36.9 | 37.45 | 37.92 |
| 35 day EMA | 38.18 | 38.56 | 38.89 |
| 50 day EMA | 38.98 | 39.28 | 39.54 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 34.39 | 35.13 |
| 12 day SMA | 36.4 | 37.1 | 37.8 |
| 20 day SMA | 38.05 | 38.54 | 38.93 |
| 35 day SMA | 38.81 | 39.05 | 39.31 |
| 50 day SMA | 39.47 | 39.65 | 39.79 |
| 100 day SMA | 40.84 | 40.99 | 41.11 |
| 150 day SMA | 42.36 | 42.4 | 42.45 |
| 200 day SMA | 44.41 | 44.52 | 44.65 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 15.92
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 8.31
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
