Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 37.95 and 39.04
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 39.39 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.00 (-1.61%) | 37.96 | 37.90 - 38.99 | 1.1939 times | Fri 20 March 2026 | 38.62 (-4.5%) | 40.64 | 38.61 - 41.00 | 0.6336 times | Thu 19 March 2026 | 40.44 (1.86%) | 40.98 | 39.70 - 40.99 | 0.0814 times | Wed 18 March 2026 | 39.70 (4.31%) | 39.47 | 39.00 - 39.96 | 0.9272 times | Tue 17 March 2026 | 38.06 (-2.26%) | 38.94 | 37.03 - 38.94 | 0.8097 times | Mon 16 March 2026 | 38.94 (1.49%) | 38.40 | 36.46 - 38.94 | 2.9965 times | Fri 13 March 2026 | 38.37 (-4.05%) | 39.99 | 38.00 - 40.00 | 0.4853 times | Thu 12 March 2026 | 39.99 (3.36%) | 38.66 | 37.20 - 40.28 | 0.7568 times | Wed 11 March 2026 | 38.69 (0.81%) | 38.62 | 38.11 - 40.00 | 0.7257 times | Tue 10 March 2026 | 38.38 (0.73%) | 38.48 | 37.24 - 38.89 | 1.3899 times | Mon 09 March 2026 | 38.10 (-2.38%) | 38.00 | 37.08 - 39.88 | 1.5202 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 37.95 and 39.04
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.00 (-1.61%) | 37.96 | 37.90 - 38.99 | 0.0633 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 0.2888 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 0.2585 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.1486 times | Fri 27 February 2026 | 43.62 (-4.13%) | 46.41 | 42.12 - 47.77 | 0.1852 times | Fri 20 February 2026 | 45.50 (-7.28%) | 48.09 | 43.61 - 49.07 | 0.5139 times | Fri 13 February 2026 | 49.07 (3.13%) | 46.10 | 46.10 - 54.08 | 1.1032 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 1.3757 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 2.3219 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 3.7409 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 1.6963 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 33.65 and 40.81
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.00 (-12.88%) | 43.62 | 36.46 - 43.62 | 0.0728 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3047 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.3376 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.7332 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.8422 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.2343 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4244 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.9421 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.6781 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.4306 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.8577 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 18.47 and 56
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 49.483333333333 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 87.01 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.00 (-29.97%) | 54.85 | 36.46 - 73.99 | 0.354 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.9069 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.5145 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4119 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.676 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0847 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.052 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.86 |
| 20 day DMA | 40.71 |
| 35 day DMA | 44.07 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.26 |
| 150 day DMA | 45.76 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.21 | 39.51 |
| 12 day EMA | 39.57 | 39.86 | 40.08 |
| 20 day EMA | 41.09 | 41.41 | 41.7 |
| 35 day EMA | 44.55 | 44.94 | 45.31 |
| 50 day EMA | 48.25 | 48.67 | 49.08 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.15 | 39.1 |
| 12 day SMA | 38.86 | 39.03 | 39.18 |
| 20 day SMA | 40.71 | 41.08 | 41.42 |
| 35 day SMA | 44.07 | 44.51 | 45.02 |
| 50 day SMA | 47.79 | 48.38 | 49.04 |
| 100 day SMA | 47.26 | 47.38 | 47.52 |
| 150 day SMA | 45.76 | 45.76 | 45.74 |
| 200 day SMA | 43.54 | 43.53 | 43.51 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 19.1
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
