Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 37.37 and 41.77
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 40.843333333333 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 45.24 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.13 (-1.52%) | 40.15 | 39.00 - 43.40 | 5.9357 times | Thu 20 August 2026 | 40.75 (-2.74%) | 41.70 | 40.49 - 42.00 | 0.8801 times | Wed 19 August 2026 | 41.90 (-1.6%) | 43.01 | 40.50 - 43.01 | 0.3745 times | Tue 18 August 2026 | 42.58 (-0.02%) | 42.99 | 40.95 - 42.99 | 0.5568 times | Mon 17 August 2026 | 42.59 (0.21%) | 42.00 | 41.51 - 42.99 | 0.4677 times | Fri 14 August 2026 | 42.50 (3.56%) | 44.90 | 39.75 - 44.90 | 0.1583 times | Thu 13 August 2026 | 41.04 (0.2%) | 40.90 | 40.90 - 42.00 | 0.6371 times | Wed 12 August 2026 | 40.96 (2.4%) | 40.10 | 40.00 - 41.80 | 0.1412 times | Tue 11 August 2026 | 40.00 (-2.91%) | 42.00 | 40.00 - 42.00 | 0.6422 times | Mon 10 August 2026 | 41.20 (-1.79%) | 43.00 | 39.30 - 43.00 | 0.2063 times | Fri 07 August 2026 | 41.95 (-0.85%) | 40.75 | 40.75 - 42.50 | 0.077 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 37.37 and 41.77
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 3.5822 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.7785 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.831 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.8665 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.4171 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.3671 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.2446 times | Fri 03 July 2026 | 42.63 (-4.63%) | 42.65 | 39.08 - 43.73 | 1.2641 times | Thu 25 June 2026 | 44.70 (-2.36%) | 43.51 | 41.89 - 45.70 | 0.7444 times | Fri 19 June 2026 | 45.78 (6.94%) | 43.02 | 41.80 - 47.40 | 0.9045 times | Fri 12 June 2026 | 42.81 (0.52%) | 42.01 | 40.20 - 43.70 | 1.5272 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 39.57 and 45.58
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.13 (1.49%) | 39.15 | 39.00 - 45.01 | 0.1523 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0823 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.1913 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6181 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1617 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1542 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5046 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 3.8709 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.8701 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.3946 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 3.6999 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 16.57 and 57.06
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 49.206666666667 |
| Yearly Target 4 | 64.91 |
| Yearly Target 5 | 89.7 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.13 (-26.04%) | 54.85 | 33.50 - 73.99 | 0.4454 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8807 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4662 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4062 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6667 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0835 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0513 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bonlon 543211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.48 |
| 50 day DMA | 42.07 |
| 100 day DMA | 44.01 |
| 150 day DMA | 45.09 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.61 | 42.04 |
| 12 day EMA | 41.37 | 41.6 | 41.76 |
| 20 day EMA | 41.46 | 41.6 | 41.69 |
| 35 day EMA | 41.74 | 41.83 | 41.89 |
| 50 day EMA | 42.05 | 42.13 | 42.19 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 42.06 | 42.12 |
| 12 day SMA | 41.49 | 41.72 | 41.79 |
| 20 day SMA | 41.27 | 41.36 | 41.37 |
| 35 day SMA | 41.48 | 41.55 | 41.59 |
| 50 day SMA | 42.07 | 42.09 | 42.13 |
| 100 day SMA | 44.01 | 43.98 | 43.95 |
| 150 day SMA | 45.09 | 45.25 | 45.43 |
| 200 day SMA | 45.56 | 45.62 | 45.67 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 20.17
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.53
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
