Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 50.86 and 53.6
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 53.143333333333 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 55.88 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.23 (-4.98%) | 54.97 | 52.23 - 54.97 | 1.1249 times | Wed 21 January 2026 | 54.97 (-4.99%) | 54.97 | 54.97 - 54.97 | 0.7429 times | Tue 20 January 2026 | 57.86 (-4.99%) | 60.50 | 57.86 - 60.50 | 0.6123 times | Mon 19 January 2026 | 60.90 (5%) | 60.90 | 58.60 - 60.90 | 2.2873 times | Fri 16 January 2026 | 58.00 (5%) | 52.48 | 52.48 - 58.00 | 2.0376 times | Wed 14 January 2026 | 55.24 (-4.99%) | 55.24 | 55.24 - 55.24 | 0.512 times | Tue 13 January 2026 | 58.14 (-5%) | 58.14 | 58.14 - 58.14 | 0.2107 times | Mon 12 January 2026 | 61.20 (-5%) | 61.20 | 61.20 - 61.20 | 0.2827 times | Fri 09 January 2026 | 64.42 (-5%) | 64.42 | 64.42 - 64.42 | 0.3375 times | Thu 08 January 2026 | 67.81 (-4.99%) | 73.30 | 67.81 - 73.99 | 1.8521 times | Wed 07 January 2026 | 71.37 (7.7%) | 67.00 | 66.73 - 72.00 | 8.1008 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 47.9 and 56.57
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.23 (-9.95%) | 60.90 | 52.23 - 60.90 | 0.5943 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 0.3794 times | Fri 09 January 2026 | 64.42 (16.3%) | 59.00 | 56.00 - 73.99 | 3.1523 times | Fri 02 January 2026 | 55.39 (20.33%) | 49.50 | 47.07 - 64.98 | 3.5013 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.2577 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.1906 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.35 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.3084 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.3055 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.22 - 46.01 | 0.9604 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.438 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 39.13 and 63.11
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 58.743333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.23 (-3.74%) | 54.85 | 50.01 - 73.99 | 1.3953 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.2025 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.5843 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.5502 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.2945 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.6537 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.4705 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.2988 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 1.9828 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.5674 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 0.8941 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 39.13 and 63.11
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 58.743333333333 |
| Yearly Target 4 | 67.48 |
| Yearly Target 5 | 82.72 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.23 (-3.74%) | 54.85 | 50.01 - 73.99 | 0.2657 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.9322 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.5612 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4173 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.685 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0858 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0527 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 51 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 60.7 |
| 20 day DMA | 57.67 |
| 35 day DMA | 50.19 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.33 |
| 150 day DMA | 43.56 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 57.69 | 59.05 |
| 12 day EMA | 57.19 | 58.09 | 58.66 |
| 20 day EMA | 55.87 | 56.25 | 56.39 |
| 35 day EMA | 53.24 | 53.3 | 53.2 |
| 50 day EMA | 49.05 | 48.92 | 48.67 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.39 | 58.03 |
| 12 day SMA | 60.7 | 61.38 | 61.41 |
| 20 day SMA | 57.67 | 57.18 | 56.51 |
| 35 day SMA | 50.19 | 49.82 | 49.4 |
| 50 day SMA | 48.14 | 48.08 | 47.93 |
| 100 day SMA | 46.33 | 46.21 | 46.06 |
| 150 day SMA | 43.56 | 43.44 | 43.3 |
| 200 day SMA | 41.38 | 41.26 | 41.13 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 26.25
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 13.71
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
