Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 51.15 and 59.31
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 52.51 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 60.67 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.23 (19.99%) | 49.50 | 47.07 - 55.23 | 6.166 times | Fri 26 December 2025 | 46.03 (6.8%) | 44.74 | 43.52 - 47.75 | 1.356 times | Wed 24 December 2025 | 43.10 (1.41%) | 41.64 | 41.64 - 43.50 | 0.2441 times | Tue 23 December 2025 | 42.50 (2.46%) | 42.00 | 40.37 - 42.75 | 0.2746 times | Mon 22 December 2025 | 41.48 (4.17%) | 39.11 | 39.02 - 41.84 | 0.3292 times | Fri 19 December 2025 | 39.82 (-0.1%) | 39.86 | 39.50 - 40.87 | 0.0937 times | Thu 18 December 2025 | 39.86 (-4.02%) | 40.67 | 39.02 - 41.15 | 0.3291 times | Wed 17 December 2025 | 41.53 (-1.19%) | 41.19 | 41.15 - 42.98 | 0.2909 times | Tue 16 December 2025 | 42.03 (2.66%) | 42.00 | 41.16 - 42.49 | 0.4116 times | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 0.5048 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 0.5686 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 51.15 and 59.31
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.23 (19.99%) | 49.50 | 47.07 - 55.23 | 1.6488 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.5894 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.4359 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.8004 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.7053 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.6987 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.22 - 46.01 | 2.196 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 1.0015 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.5958 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 1.3282 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.7852 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 45.17 and 65.29
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.23 (31.75%) | 43.35 | 35.11 - 55.23 | 0.6151 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.661 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.7537 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3331 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7395 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5323 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.338 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.243 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.7731 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0114 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3558 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 38.87 and 73.87
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.23 (55.71%) | 35.00 | 22.50 - 57.50 | 1.6403 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.2331 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.3789 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6219 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0779 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0478 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bonlon 543211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bonlon 543211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bonlon 543211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.26
Munafa value: 120 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 42.75 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42.7 |
| 50 day DMA | 45.35 |
| 100 day DMA | 42.88 |
| 150 day DMA | 40.78 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 43.29 | 41.92 |
| 12 day EMA | 44.03 | 42 | 41.27 |
| 20 day EMA | 43.21 | 41.94 | 41.51 |
| 35 day EMA | 43.96 | 43.3 | 43.14 |
| 50 day EMA | 45.45 | 45.05 | 45.01 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 42.59 | 41.35 |
| 12 day SMA | 42.75 | 41.47 | 40.94 |
| 20 day SMA | 41.35 | 40.69 | 40.41 |
| 35 day SMA | 42.7 | 42.54 | 42.62 |
| 50 day SMA | 45.35 | 45.26 | 45.34 |
| 100 day SMA | 42.88 | 42.71 | 42.63 |
| 150 day SMA | 40.78 | 40.66 | 40.59 |
| 200 day SMA | 38.61 | 38.47 | 38.38 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 27.75
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 14.5
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
