Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 33.96 and 36.6
| Intraday Target 1 | 33.51 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 36.15 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 38.79 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 35.31 (-5.03%) | 37.00 | 35.25 - 37.89 | 0.2264 times |
| Tue 15 April 2025 | 37.18 (0.6%) | 35.20 | 35.20 - 39.30 | 1.1495 times |
| Fri 11 April 2025 | 36.96 (1.2%) | 40.50 | 35.62 - 40.50 | 3.0472 times |
| Wed 09 April 2025 | 36.52 (19.97%) | 30.00 | 30.00 - 36.52 | 3.9553 times |
| Tue 08 April 2025 | 30.44 (-4.04%) | 31.25 | 29.40 - 31.25 | 0.0989 times |
| Fri 04 April 2025 | 31.72 (4.86%) | 33.19 | 30.01 - 33.19 | 0.1626 times |
| Wed 02 April 2025 | 30.25 (-0.79%) | 31.30 | 29.70 - 31.30 | 0.0569 times |
| Tue 01 April 2025 | 30.49 (5.94%) | 27.00 | 27.00 - 30.50 | 0.1359 times |
| Fri 28 March 2025 | 28.78 (3.86%) | 26.13 | 26.13 - 29.85 | 0.887 times |
| Wed 26 March 2025 | 27.71 (-3.31%) | 28.11 | 27.11 - 28.50 | 0.2804 times |
| Tue 25 March 2025 | 28.66 (0.6%) | 29.98 | 28.16 - 29.98 | 0.3673 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 35.26 and 39.36
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 35.31 (-4.46%) | 35.20 | 35.20 - 39.30 | 0.6978 times |
| Fri 11 April 2025 | 36.96 (16.52%) | 31.25 | 29.40 - 40.50 | 3.6015 times |
| Fri 04 April 2025 | 31.72 (10.22%) | 27.00 | 27.00 - 33.19 | 0.1803 times |
| Fri 28 March 2025 | 28.78 (1.05%) | 28.10 | 26.13 - 30.65 | 0.8359 times |
| Fri 21 March 2025 | 28.48 (5.76%) | 28.00 | 26.00 - 31.00 | 1.1255 times |
| Thu 13 March 2025 | 26.93 (-4.16%) | 28.10 | 23.99 - 30.95 | 0.9036 times |
| Fri 07 March 2025 | 28.10 (13.63%) | 25.25 | 22.50 - 30.70 | 1.4059 times |
| Fri 28 February 2025 | 24.73 (-11.68%) | 28.10 | 23.35 - 28.15 | 0.3739 times |
| Fri 21 February 2025 | 28.00 (-7.25%) | 29.62 | 26.61 - 31.50 | 0.3896 times |
| Fri 14 February 2025 | 30.19 (-1.66%) | 31.25 | 29.31 - 33.75 | 0.486 times |
| Fri 07 February 2025 | 30.70 (0.43%) | 30.35 | 29.36 - 31.98 | 0.2529 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 31.16 and 44.66
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 35.31 (22.69%) | 27.00 | 27.00 - 40.50 | 1.0359 times |
| Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 0.9877 times |
| Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3475 times |
| Fri 31 January 2025 | 30.57 (-13.81%) | 35.00 | 29.13 - 36.00 | 0.3678 times |
| Tue 31 December 2024 | 35.47 (2.51%) | 34.11 | 33.70 - 39.99 | 0.6127 times |
| Fri 29 November 2024 | 34.60 (0.9%) | 35.00 | 32.50 - 37.99 | 0.7827 times |
| Thu 31 October 2024 | 34.29 (-10.07%) | 38.20 | 31.00 - 40.90 | 1.4906 times |
| Mon 30 September 2024 | 38.13 (11.43%) | 34.70 | 31.01 - 39.00 | 1.3411 times |
| Fri 30 August 2024 | 34.22 (-0.75%) | 35.79 | 29.50 - 35.99 | 0.9221 times |
| Wed 31 July 2024 | 34.48 (-6.66%) | 37.49 | 31.00 - 40.50 | 2.112 times |
| Fri 28 June 2024 | 36.94 (-7.81%) | 40.00 | 35.29 - 41.75 | 1.0538 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 28.91 and 46.91
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 32.77 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 35.31 (-0.45%) | 35.00 | 22.50 - 40.50 | 0.5371 times |
| Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 4.0513 times |
| Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4748 times |
| Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.7793 times |
| Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0976 times |
| Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.06 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 31.88 |
| 20 day DMA | 30.01 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.34 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.8 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.99 | 33.9 |
| 12 day EMA | 32.77 | 32.31 | 31.43 |
| 20 day EMA | 31.36 | 30.94 | 30.28 |
| 35 day EMA | 30.61 | 30.33 | 29.93 |
| 50 day EMA | 30.31 | 30.11 | 29.82 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.56 | 33.18 |
| 12 day SMA | 31.88 | 31.31 | 30.61 |
| 20 day SMA | 30.01 | 29.62 | 29.16 |
| 35 day SMA | 28.83 | 28.69 | 28.52 |
| 50 day SMA | 29.34 | 29.29 | 29.22 |
| 100 day SMA | 31.91 | 31.92 | 31.92 |
| 150 day SMA | 32.8 | 32.79 | 32.78 |
| 200 day SMA | 33.3 | 33.31 | 33.3 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 2.17 and PE is: 16.27
Last quarter profit: (December 2024 quarter) 0.94 crores (36.23%)
Debt: 19.82 in crores
Market capitalization: 37.90
EPS is 2.00 and PE is: 17.66
Last quarter profit: (September 2024 quarter) 0.47 crores (135.00%)
Debt: 19.82 in crores
Market capitalization: 49.15
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance