Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 47.46 and 51.2
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 50.553333333333 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 54.29 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.40 (-3.29%) | 53.00 | 49.26 - 53.00 | 0.5738 times | Wed 22 April 2026 | 51.08 (-0.21%) | 52.98 | 50.00 - 52.98 | 1.8575 times | Tue 21 April 2026 | 51.19 (4.98%) | 49.00 | 48.76 - 51.19 | 3.4743 times | Mon 20 April 2026 | 48.76 (-1.87%) | 49.69 | 47.37 - 50.00 | 0.6436 times | Fri 17 April 2026 | 49.69 (2.33%) | 50.90 | 47.02 - 50.90 | 1.8662 times | Thu 16 April 2026 | 48.56 (4.99%) | 48.00 | 48.00 - 48.56 | 0.2402 times | Wed 15 April 2026 | 46.25 (4.99%) | 45.25 | 42.16 - 46.25 | 0.7026 times | Mon 13 April 2026 | 44.05 (2.87%) | 42.11 | 42.00 - 44.50 | 0.4654 times | Fri 10 April 2026 | 42.82 (4.98%) | 41.50 | 41.50 - 42.82 | 0.0929 times | Thu 09 April 2026 | 40.79 (4.99%) | 39.04 | 39.04 - 40.79 | 0.0836 times | Wed 08 April 2026 | 38.85 (5%) | 38.77 | 38.77 - 38.85 | 0.4475 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 45.57 and 51.2
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.40 (-0.58%) | 49.69 | 47.37 - 53.00 | 1.6465 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.8232 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.3862 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.5015 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.8852 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 1.1919 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 1.0671 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.6132 times | Fri 27 February 2026 | 43.62 (-4.13%) | 46.41 | 42.12 - 47.77 | 0.7644 times | Fri 20 February 2026 | 45.50 (-7.28%) | 48.09 | 43.61 - 49.07 | 2.1209 times | Fri 13 February 2026 | 49.07 (3.13%) | 46.10 | 46.10 - 54.08 | 4.5531 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 41.45 and 60.95
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.40 (40.46%) | 33.50 | 33.50 - 53.00 | 0.0747 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.0964 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3154 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.4194 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.7939 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.8716 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.3125 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4393 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.9751 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7019 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.4457 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 21.21 and 61.7
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 52.296666666667 |
| Yearly Target 4 | 71.09 |
| Yearly Target 5 | 92.79 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.40 (-8.96%) | 54.85 | 33.50 - 73.99 | 0.3655 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.9036 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.5084 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4112 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6749 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0845 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0519 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 31, while middle bands are at 37 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 45.7 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.1 |
| 50 day DMA | 42.93 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.99 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.39 | 48.55 |
| 12 day EMA | 46.51 | 45.99 | 45.06 |
| 20 day EMA | 44.62 | 44.12 | 43.39 |
| 35 day EMA | 44.1 | 43.79 | 43.36 |
| 50 day EMA | 44.29 | 44.08 | 43.79 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.86 | 48.89 |
| 12 day SMA | 45.7 | 44.63 | 43.42 |
| 20 day SMA | 42.17 | 41.63 | 41.1 |
| 35 day SMA | 41.1 | 40.95 | 40.76 |
| 50 day SMA | 42.93 | 42.93 | 42.92 |
| 100 day SMA | 46.29 | 46.22 | 46.13 |
| 150 day SMA | 45.99 | 45.93 | 45.86 |
| 200 day SMA | 44.36 | 44.28 | 44.2 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 24.82
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 12.97
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
