Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 40.82 and 43.09
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 41.473333333333 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 43.74 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.13 (-3.16%) | 41.00 | 40.51 - 42.78 | 1.0014 times | Mon 29 June 2026 | 42.47 (-4.99%) | 42.65 | 42.47 - 43.73 | 0.9713 times | Thu 25 June 2026 | 44.70 (3%) | 43.99 | 41.89 - 45.00 | 1.3164 times | Wed 24 June 2026 | 43.40 (1.9%) | 44.50 | 42.69 - 44.50 | 0.0667 times | Tue 23 June 2026 | 42.59 (-3.69%) | 44.44 | 42.10 - 44.79 | 0.7068 times | Mon 22 June 2026 | 44.22 (-3.41%) | 43.51 | 43.51 - 45.70 | 2.0333 times | Fri 19 June 2026 | 45.78 (2.88%) | 45.85 | 44.72 - 46.60 | 0.4646 times | Thu 18 June 2026 | 44.50 (-3.68%) | 46.43 | 44.21 - 46.43 | 0.8851 times | Wed 17 June 2026 | 46.20 (2.33%) | 47.40 | 46.20 - 47.40 | 1.8781 times | Tue 16 June 2026 | 45.15 (5%) | 45.00 | 43.90 - 45.15 | 0.6763 times | Mon 15 June 2026 | 43.00 (0.44%) | 43.02 | 41.80 - 44.70 | 1.1062 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 39.21 and 42.43
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.13 (-7.99%) | 42.65 | 40.51 - 43.73 | 0.1229 times | Thu 25 June 2026 | 44.70 (-2.36%) | 43.51 | 41.89 - 45.70 | 0.257 times | Fri 19 June 2026 | 45.78 (6.94%) | 43.02 | 41.80 - 47.40 | 0.3123 times | Fri 12 June 2026 | 42.81 (0.52%) | 42.01 | 40.20 - 43.70 | 0.5272 times | Fri 05 June 2026 | 42.59 (-5.57%) | 46.00 | 41.62 - 47.00 | 1.0309 times | Fri 29 May 2026 | 45.10 (-0.6%) | 44.03 | 44.03 - 48.82 | 1.9122 times | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.2794 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 0.9042 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 4.1761 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.4778 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 0.7633 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 37.07 and 44.27
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.135 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.4363 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1141 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1088 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3561 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.7321 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.0257 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.9843 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.6114 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4961 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.1011 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 17.07 and 57.56
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 49.54 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.13 (-24.2%) | 54.85 | 33.50 - 73.99 | 0.4283 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8856 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4752 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4073 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6685 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0837 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0514 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bonlon 543211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3
Munafa value: 29 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.28 |
| 35 day DMA | 45.23 |
| 50 day DMA | 46.92 |
| 100 day DMA | 44.97 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 43.54 | 44.08 |
| 12 day EMA | 43.4 | 43.81 | 44.05 |
| 20 day EMA | 43.9 | 44.19 | 44.37 |
| 35 day EMA | 45.04 | 45.27 | 45.43 |
| 50 day EMA | 46.31 | 46.52 | 46.69 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 43.48 | 44.14 |
| 12 day SMA | 43.83 | 43.8 | 43.71 |
| 20 day SMA | 43.28 | 43.54 | 43.67 |
| 35 day SMA | 45.23 | 45.63 | 45.92 |
| 50 day SMA | 46.92 | 47.07 | 47.15 |
| 100 day SMA | 44.97 | 45.12 | 45.24 |
| 150 day SMA | 46.25 | 46.26 | 46.28 |
| 200 day SMA | 45.99 | 46 | 45.98 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 20.67
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
