Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 49.34 and 53.02
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 50.543333333333 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 54.22 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.39 (-4.78%) | 49.28 | 49.28 - 52.96 | 1.1993 times | Wed 11 February 2026 | 51.87 (-0.29%) | 52.40 | 49.60 - 54.08 | 0.5625 times | Tue 10 February 2026 | 52.02 (4.14%) | 52.00 | 49.25 - 52.41 | 1.3542 times | Mon 09 February 2026 | 49.95 (4.98%) | 46.10 | 46.10 - 49.95 | 0.9105 times | Fri 06 February 2026 | 47.58 (-4.01%) | 47.50 | 47.15 - 50.98 | 0.743 times | Thu 05 February 2026 | 49.57 (-1.43%) | 52.49 | 48.50 - 52.49 | 0.633 times | Wed 04 February 2026 | 50.29 (-1.28%) | 48.40 | 48.40 - 51.50 | 1.1805 times | Tue 03 February 2026 | 50.94 (0.45%) | 52.00 | 49.50 - 53.00 | 1.2869 times | Mon 02 February 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 0.9764 times | Sun 01 February 2026 | 53.37 (-4.98%) | 56.00 | 53.37 - 56.00 | 1.1537 times | Fri 30 January 2026 | 56.17 (4.19%) | 55.15 | 54.60 - 56.60 | 3.2474 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 47.75 and 55.73
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.39 (3.8%) | 46.10 | 46.10 - 54.08 | 0.2137 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 0.3171 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 0.5352 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 0.8623 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 0.391 times | Fri 09 January 2026 | 64.42 (16.3%) | 59.00 | 56.00 - 73.99 | 3.249 times | Fri 02 January 2026 | 55.39 (20.33%) | 49.50 | 47.07 - 64.98 | 3.6087 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.2656 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.1965 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.3608 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.3179 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 42.8 and 52.7
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.39 (-12.07%) | 56.00 | 46.10 - 56.00 | 0.1738 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 1.8404 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.3646 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6631 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.7592 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3342 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7418 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5339 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.339 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.25 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.7786 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 33.8 and 61.69
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 56.493333333333 |
| Yearly Target 4 | 66.89 |
| Yearly Target 5 | 84.38 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.39 (-8.98%) | 54.85 | 46.10 - 73.99 | 0.3346 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.9125 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.5248 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4131 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.678 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0849 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0522 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 51.31 |
| 20 day DMA | 53 |
| 35 day DMA | 55.12 |
| 50 day DMA | 50.65 |
| 100 day DMA | 48 |
| 150 day DMA | 45.25 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 51.02 | 50.59 |
| 12 day EMA | 51.39 | 51.75 | 51.73 |
| 20 day EMA | 52.18 | 52.47 | 52.53 |
| 35 day EMA | 50.8 | 50.88 | 50.82 |
| 50 day EMA | 49.76 | 49.77 | 49.68 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.2 | 49.88 |
| 12 day SMA | 51.31 | 51.63 | 51.71 |
| 20 day SMA | 53 | 53.29 | 53.6 |
| 35 day SMA | 55.12 | 54.93 | 54.63 |
| 50 day SMA | 50.65 | 50.45 | 50.22 |
| 100 day SMA | 48 | 47.91 | 47.8 |
| 150 day SMA | 45.25 | 45.19 | 45.1 |
| 200 day SMA | 42.81 | 42.73 | 42.64 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 24.82
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 12.96
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
