Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 41.01 and 43
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.336666666667 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.33 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (3.32%) | 40.65 | 40.01 - 42.00 | 0.6923 times | Mon 20 July 2026 | 40.65 (-2.98%) | 42.10 | 40.00 - 42.10 | 1.5475 times | Fri 17 July 2026 | 41.90 (-0.21%) | 41.79 | 40.56 - 41.95 | 2.739 times | Thu 16 July 2026 | 41.99 (2.29%) | 41.25 | 41.25 - 41.99 | 0.0026 times | Wed 15 July 2026 | 41.05 (-0.36%) | 41.40 | 40.25 - 42.00 | 0.8311 times | Tue 14 July 2026 | 41.20 (0%) | 42.02 | 41.05 - 42.02 | 0.1112 times | Mon 13 July 2026 | 41.20 (-1.9%) | 42.21 | 40.46 - 42.21 | 1.1535 times | Fri 10 July 2026 | 42.00 (0.41%) | 41.63 | 41.51 - 42.99 | 1.1742 times | Thu 09 July 2026 | 41.83 (-0.33%) | 41.97 | 41.71 - 42.84 | 0.5233 times | Wed 08 July 2026 | 41.97 (-2.4%) | 41.78 | 41.26 - 43.00 | 1.2251 times | Tue 07 July 2026 | 43.00 (0.87%) | 41.77 | 41.26 - 43.00 | 0.3 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 39.95 and 42.05
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (0.24%) | 42.10 | 40.00 - 42.10 | 0.1168 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.2522 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.168 times | Fri 03 July 2026 | 42.63 (-4.63%) | 42.65 | 39.08 - 43.73 | 0.8684 times | Thu 25 June 2026 | 44.70 (-2.36%) | 43.51 | 41.89 - 45.70 | 0.5114 times | Fri 19 June 2026 | 45.78 (6.94%) | 43.02 | 41.80 - 47.40 | 0.6214 times | Fri 12 June 2026 | 42.81 (0.52%) | 42.01 | 40.20 - 43.70 | 1.0491 times | Fri 05 June 2026 | 42.59 (-5.57%) | 46.00 | 41.62 - 47.00 | 2.0514 times | Fri 29 May 2026 | 45.10 (-0.6%) | 44.03 | 44.03 - 48.82 | 3.8052 times | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.556 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 1.7994 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 40.54 and 44.85
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (2.12%) | 41.20 | 39.08 - 43.39 | 0.0367 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.1415 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.4574 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1196 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1141 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3733 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.8642 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.1237 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.0319 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.7377 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.52 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 17.51 and 58
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 49.83 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (-22.59%) | 54.85 | 33.50 - 73.99 | 0.4319 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8846 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4733 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.407 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6681 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0837 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0514 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.81 |
| 50 day DMA | 44.49 |
| 100 day DMA | 43.93 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.36 | 41.71 |
| 12 day EMA | 41.83 | 41.8 | 42.01 |
| 20 day EMA | 42.32 | 42.35 | 42.53 |
| 35 day EMA | 43.57 | 43.66 | 43.84 |
| 50 day EMA | 44.82 | 44.93 | 45.1 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.36 | 41.47 |
| 12 day SMA | 41.79 | 41.83 | 41.98 |
| 20 day SMA | 42.25 | 42.43 | 42.63 |
| 35 day SMA | 42.81 | 42.9 | 43.09 |
| 50 day SMA | 44.49 | 44.71 | 44.93 |
| 100 day SMA | 43.93 | 43.96 | 44 |
| 150 day SMA | 46.37 | 46.35 | 46.33 |
| 200 day SMA | 46.08 | 46.07 | 46.07 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 21.11
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 11.02
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
