Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bonlon

Strong Daily Stock price targets for Bonlon 543211 are 33.66 and 36.18

Daily Target 133.24
Daily Target 234.08
Daily Target 335.76
Daily Target 436.6
Daily Target 538.28

Daily price and volume Bonlon

Date Closing Open Range Volume
Thu 28 March 2024 34.92 (-4.98%) 34.92 34.92 - 37.44 1.0214 times
Wed 27 March 2024 36.75 (-4.99%) 36.90 36.75 - 39.00 0.8437 times
Tue 26 March 2024 38.68 (-2.1%) 40.85 37.54 - 41.48 2.7023 times
Fri 22 March 2024 39.51 (4.25%) 39.79 36.75 - 39.79 0.8801 times
Thu 21 March 2024 37.90 (4.99%) 37.70 37.69 - 37.90 0.3474 times
Wed 20 March 2024 36.10 (2.56%) 33.52 33.44 - 36.96 0.8464 times
Tue 19 March 2024 35.20 (-4.99%) 35.70 35.20 - 35.70 0.5132 times
Mon 18 March 2024 37.05 (-4.36%) 40.39 36.81 - 40.49 0.8244 times
Fri 15 March 2024 38.74 (-3.25%) 41.47 38.24 - 41.47 0.2318 times
Thu 14 March 2024 40.04 (-1.36%) 38.62 38.62 - 42.61 1.7891 times
Wed 13 March 2024 40.59 (-4.72%) 44.00 40.47 - 44.00 1.0858 times

 Daily chart Bonlon

Weekly price and charts Bonlon

Strong weekly Stock price targets for Bonlon 543211 are 31.64 and 38.2

Weekly Target 130.55
Weekly Target 232.73
Weekly Target 337.106666666667
Weekly Target 439.29
Weekly Target 543.67

Weekly price and volumes for Bonlon

Date Closing Open Range Volume
Thu 28 March 2024 34.92 (-11.62%) 40.85 34.92 - 41.48 0.2433 times
Fri 22 March 2024 39.51 (1.99%) 40.39 33.44 - 40.49 0.1817 times
Fri 15 March 2024 38.74 (-5.05%) 42.49 38.24 - 44.94 0.2332 times
Thu 07 March 2024 40.80 (-6.16%) 44.90 40.80 - 46.78 0.3002 times
Sat 02 March 2024 43.48 (-10.07%) 49.90 42.71 - 49.90 1.0136 times
Fri 23 February 2024 48.35 (16.28%) 43.65 40.00 - 49.00 1.7721 times
Fri 16 February 2024 41.58 (1.19%) 41.15 39.10 - 45.24 1.9177 times
Fri 09 February 2024 41.09 (-16.14%) 47.03 39.01 - 50.00 1.127 times
Fri 02 February 2024 49.00 (-6.99%) 52.69 46.71 - 52.69 1.6374 times
Thu 25 January 2024 52.68 (-2.75%) 54.17 51.28 - 54.95 1.5736 times
Fri 19 January 2024 54.17 (1.84%) 54.28 50.12 - 55.98 2.3922 times

 weekly chart Bonlon

Monthly price and charts Bonlon

Strong monthly Stock price targets for Bonlon 543211 are 26.68 and 41.68

Monthly Target 123.93
Monthly Target 229.43
Monthly Target 338.933333333333
Monthly Target 444.43
Monthly Target 553.93

Monthly price and volumes Bonlon

Date Closing Open Range Volume
Thu 28 March 2024 34.92 (-24.95%) 48.44 33.44 - 48.44 0.6026 times
Thu 29 February 2024 46.53 (-6.55%) 48.05 39.01 - 51.78 3.2249 times
Wed 31 January 2024 49.79 (8.33%) 45.99 44.60 - 55.98 4.8299 times
Fri 29 December 2023 45.96 (31.16%) 36.50 32.11 - 48.41 0.6219 times
Thu 30 November 2023 35.04 (-2.5%) 35.94 32.48 - 37.47 0.0758 times
Tue 31 October 2023 35.94 (5%) 35.78 32.03 - 45.66 0.1653 times
Fri 29 September 2023 34.23 (8.67%) 29.96 28.66 - 34.45 0.0714 times
Thu 31 August 2023 31.50 (9.6%) 28.74 26.50 - 32.50 0.0753 times
Mon 31 July 2023 28.74 (-13.15%) 32.43 26.37 - 32.50 0.035 times
Mon 26 June 2023 33.09 (22.51%) 27.95 25.59 - 34.44 0.2979 times
Wed 31 May 2023 27.01 (-39.96%) 44.99 24.61 - 46.80 0.1759 times

 monthly chart Bonlon

Indicator Analysis of Bonlon

Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon 543211

DMA (daily moving average) of Bonlon 543211

DMA period DMA value
5 day DMA 37.55
12 day DMA 38.17
20 day DMA 40.34
35 day DMA 41.77
50 day DMA 44.39
100 day DMA 42.62
150 day DMA 39.75
200 day DMA 37.14

EMA (exponential moving average) of Bonlon 543211

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8537.8238.35
12 day EMA38.338.9239.31
20 day EMA39.7740.2840.65
35 day EMA42.1142.5342.87
50 day EMA44.3644.7445.07

SMA (simple moving average) of Bonlon 543211

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5537.7937.48
12 day SMA38.1738.8339.17
20 day SMA40.3440.8841.42
35 day SMA41.7741.9842.2
50 day SMA44.3944.7345.07
100 day SMA42.6242.6242.62
150 day SMA39.7539.7139.65
200 day SMA37.1437.1537.15

Fundamentals, profit and EPS of Bonlon 543211

 Fundamentals, profit and EPS of Bonlon 543211

EPS is 0.75 and PE is: 46.56

Last quarter profit: (February 2024 quarter) 0.69 crores (305.88%)

Debt: 24.37 in crores

Market capitalization: 58.97

EPS is 0.38 and PE is: 91.89

Last quarter profit: (September 2023 quarter) 0.20 crores (-82.76%)

Debt: 24.37 in crores

Market capitalization: 54.24

Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top