Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 40.59 and 42.22
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 40.18 |
| Intraday Target 3 | 40.99 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.62 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.00 (-1.44%) | 40.26 | 40.17 - 41.80 | 0.2578 times | Thu 24 September 2026 | 41.60 (2.46%) | 41.30 | 39.54 - 42.70 | 3.8747 times | Wed 23 September 2026 | 40.60 (1.53%) | 41.49 | 40.00 - 41.49 | 0.0442 times | Tue 22 September 2026 | 39.99 (2.04%) | 42.25 | 39.42 - 42.25 | 0.419 times | Mon 21 September 2026 | 39.19 (2.32%) | 41.00 | 38.10 - 41.00 | 4.0113 times | Fri 18 September 2026 | 38.30 (1.06%) | 37.90 | 37.90 - 41.00 | 0.1942 times | Thu 17 September 2026 | 37.90 (-1.58%) | 36.55 | 36.00 - 38.40 | 0.7839 times | Wed 16 September 2026 | 38.51 (-0.03%) | 38.52 | 38.51 - 38.52 | 0.0115 times | Tue 15 September 2026 | 38.52 (-5.61%) | 39.30 | 37.30 - 40.01 | 0.3141 times | Fri 11 September 2026 | 40.81 (3.74%) | 39.34 | 39.34 - 40.99 | 0.0893 times | Thu 10 September 2026 | 39.34 (-3.27%) | 39.60 | 39.03 - 40.72 | 0.434 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 38.7 and 43.3
| Weekly Target 1 | 36 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.00 (7.05%) | 41.00 | 38.10 - 42.70 | 2.5103 times | Fri 18 September 2026 | 38.30 (-6.15%) | 39.30 | 36.00 - 41.00 | 0.3802 times | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.3112 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.2969 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 3.6034 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 1.6032 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.3484 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.3719 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.3878 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.1867 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.1643 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 38.5 and 45.2
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.00 (-1.35%) | 40.73 | 36.00 - 42.70 | 0.2477 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.4335 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0907 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.2109 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6814 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1782 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.17 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5562 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 4.2673 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 3.164 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.5374 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 17.01 and 57.5
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 49.496666666667 |
| Yearly Target 4 | 65.49 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.00 (-24.44%) | 54.85 | 33.50 - 73.99 | 0.4791 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.871 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4484 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4041 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6633 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0831 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.051 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bonlon 543211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.65
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.15 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.74 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.94 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.33 | 39.69 |
| 12 day EMA | 40.12 | 39.96 | 39.66 |
| 20 day EMA | 40.15 | 40.06 | 39.9 |
| 35 day EMA | 40.42 | 40.39 | 40.32 |
| 50 day EMA | 40.78 | 40.77 | 40.74 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 39.94 | 39.2 |
| 12 day SMA | 39.7 | 39.7 | 39.62 |
| 20 day SMA | 40.15 | 40.06 | 40.03 |
| 35 day SMA | 40.5 | 40.54 | 40.58 |
| 50 day SMA | 40.74 | 40.76 | 40.75 |
| 100 day SMA | 42.94 | 43.05 | 43.14 |
| 150 day SMA | 42.94 | 43 | 43.05 |
| 200 day SMA | 44.92 | 44.91 | 44.9 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 20.6
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


