Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 39.5 and 42.54
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 41.913333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 44.95 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.38 (-2.61%) | 42.70 | 40.66 - 43.70 | 0.1295 times | Tue 09 June 2026 | 42.49 (3.38%) | 41.00 | 41.00 - 42.57 | 0.559 times | Mon 08 June 2026 | 41.10 (-3.5%) | 42.01 | 40.99 - 42.99 | 0.2896 times | Fri 05 June 2026 | 42.59 (-4.85%) | 46.99 | 42.53 - 46.99 | 1.4851 times | Thu 04 June 2026 | 44.76 (5%) | 43.45 | 41.62 - 44.76 | 0.3528 times | Wed 03 June 2026 | 42.63 (-3%) | 42.70 | 42.15 - 45.00 | 0.2095 times | Tue 02 June 2026 | 43.95 (-4.93%) | 45.31 | 43.92 - 46.00 | 0.9038 times | Mon 01 June 2026 | 46.23 (2.51%) | 46.00 | 43.36 - 47.00 | 0.8511 times | Fri 29 May 2026 | 45.10 (-4.99%) | 46.02 | 45.10 - 48.79 | 3.6138 times | Wed 27 May 2026 | 47.47 (2.09%) | 46.90 | 46.00 - 48.82 | 1.6057 times | Tue 26 May 2026 | 46.50 (0.87%) | 48.00 | 45.21 - 48.40 | 1.0978 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 39.5 and 42.54
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.38 (-2.84%) | 42.01 | 40.66 - 43.70 | 0.256 times | Fri 05 June 2026 | 42.59 (-5.57%) | 46.00 | 41.62 - 47.00 | 0.9954 times | Fri 29 May 2026 | 45.10 (-0.6%) | 44.03 | 44.03 - 48.82 | 1.8463 times | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.2698 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 0.8731 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 4.0324 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.4614 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 0.737 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.3597 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.1688 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.2191 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 37.85 and 44.19
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.38 (-8.25%) | 46.00 | 40.66 - 47.00 | 0.0782 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.4388 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1148 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1095 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3582 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.7478 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.0374 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.99 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.6265 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4989 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.1075 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 17.2 and 57.69
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 49.623333333333 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 90.11 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.38 (-23.74%) | 54.85 | 33.50 - 73.99 | 0.4224 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8873 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4784 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4076 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6691 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0838 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0515 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 44.19 |
| 20 day DMA | 45.44 |
| 35 day DMA | 48.03 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.82 | 42.98 |
| 12 day EMA | 43.83 | 44.28 | 44.61 |
| 20 day EMA | 44.92 | 45.29 | 45.59 |
| 35 day EMA | 44.86 | 45.07 | 45.22 |
| 50 day EMA | 45 | 45.15 | 45.26 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.71 | 43.01 |
| 12 day SMA | 44.19 | 44.52 | 44.75 |
| 20 day SMA | 45.44 | 46.07 | 46.63 |
| 35 day SMA | 48.03 | 48.24 | 48.45 |
| 50 day SMA | 45.95 | 45.87 | 45.78 |
| 100 day SMA | 46.6 | 46.83 | 47.08 |
| 150 day SMA | 46.72 | 46.8 | 46.84 |
| 200 day SMA | 45.8 | 45.78 | 45.76 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 20.79
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


