Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 40.04 and 40.37
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.31 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.64 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.20 (0.22%) | 40.50 | 40.20 - 40.53 | 0.0148 times | Wed 02 September 2026 | 40.11 (-4.11%) | 41.83 | 38.10 - 41.83 | 0.169 times | Tue 01 September 2026 | 41.83 (0.65%) | 40.73 | 40.50 - 42.45 | 0.2227 times | Mon 31 August 2026 | 41.56 (1.37%) | 41.20 | 39.11 - 41.79 | 0.1418 times | Fri 28 August 2026 | 41.00 (4.57%) | 41.00 | 39.31 - 42.36 | 0.6608 times | Thu 27 August 2026 | 39.21 (-4.37%) | 41.00 | 39.16 - 41.00 | 0.0232 times | Wed 26 August 2026 | 41.00 (3.46%) | 40.01 | 39.99 - 41.65 | 0.3373 times | Tue 25 August 2026 | 39.63 (1.2%) | 39.80 | 39.10 - 41.24 | 4.4755 times | Mon 24 August 2026 | 39.16 (-2.42%) | 40.15 | 39.00 - 41.21 | 1.6555 times | Fri 21 August 2026 | 40.13 (-1.52%) | 40.15 | 39.00 - 43.40 | 2.2993 times | Thu 20 August 2026 | 40.75 (-2.74%) | 41.70 | 40.49 - 42.00 | 0.3409 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 36.98 and 41.33
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.20 (-1.95%) | 41.20 | 38.10 - 42.45 | 0.3627 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 4.7307 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 2.1047 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.4574 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.4882 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.5091 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.2451 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.2157 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.1437 times | Fri 03 July 2026 | 42.63 (-4.63%) | 42.65 | 39.08 - 43.73 | 0.7427 times | Thu 25 June 2026 | 44.70 (-2.36%) | 43.51 | 41.89 - 45.70 | 0.4373 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 36.98 and 41.33
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.20 (-3.27%) | 40.73 | 38.10 - 42.45 | 0.0152 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.4439 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0928 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.2159 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6977 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1825 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.174 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5695 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 4.3691 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 3.2395 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.5741 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 16.61 and 57.1
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 49.23 |
| Yearly Target 4 | 64.96 |
| Yearly Target 5 | 89.72 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.20 (-25.91%) | 54.85 | 33.50 - 73.99 | 0.4639 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8754 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4564 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.4051 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6648 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0833 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0511 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.44 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.09 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.78 | 41.12 |
| 12 day EMA | 40.72 | 40.82 | 40.95 |
| 20 day EMA | 40.91 | 40.98 | 41.07 |
| 35 day EMA | 41.28 | 41.34 | 41.41 |
| 50 day EMA | 41.64 | 41.7 | 41.77 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.74 | 40.92 |
| 12 day SMA | 40.54 | 40.74 | 40.95 |
| 20 day SMA | 40.97 | 41.07 | 41.21 |
| 35 day SMA | 41.1 | 41.15 | 41.18 |
| 50 day SMA | 41.44 | 41.49 | 41.57 |
| 100 day SMA | 44.28 | 44.29 | 44.28 |
| 150 day SMA | 44.09 | 44.19 | 44.27 |
| 200 day SMA | 45.13 | 45.17 | 45.22 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 20.2
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
