ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bonlon

Strong intraday Stock price targets for Bonlon are 40.59 and 42.22

Intraday Target 139.36
Intraday Target 240.18
Intraday Target 340.99
Intraday Target 441.81
Intraday Target 542.62

Daily price and volume Bonlon

Date Closing Open Range Volume
Fri 25 September 2026 41.00 (-1.44%) 40.26 40.17 - 41.80 0.2578 times
Thu 24 September 2026 41.60 (2.46%) 41.30 39.54 - 42.70 3.8747 times
Wed 23 September 2026 40.60 (1.53%) 41.49 40.00 - 41.49 0.0442 times
Tue 22 September 2026 39.99 (2.04%) 42.25 39.42 - 42.25 0.419 times
Mon 21 September 2026 39.19 (2.32%) 41.00 38.10 - 41.00 4.0113 times
Fri 18 September 2026 38.30 (1.06%) 37.90 37.90 - 41.00 0.1942 times
Thu 17 September 2026 37.90 (-1.58%) 36.55 36.00 - 38.40 0.7839 times
Wed 16 September 2026 38.51 (-0.03%) 38.52 38.51 - 38.52 0.0115 times
Tue 15 September 2026 38.52 (-5.61%) 39.30 37.30 - 40.01 0.3141 times
Fri 11 September 2026 40.81 (3.74%) 39.34 39.34 - 40.99 0.0893 times
Thu 10 September 2026 39.34 (-3.27%) 39.60 39.03 - 40.72 0.434 times

 Daily chart Bonlon

Weekly price and charts Bonlon

Strong weekly Stock price targets for Bonlon 543211 are 38.7 and 43.3

Weekly Target 136
Weekly Target 238.5
Weekly Target 340.6
Weekly Target 443.1
Weekly Target 545.2

Weekly price and volumes for Bonlon

Date Closing Open Range Volume
Fri 25 September 2026 41.00 (7.05%) 41.00 38.10 - 42.70 2.5103 times
Fri 18 September 2026 38.30 (-6.15%) 39.30 36.00 - 41.00 0.3802 times
Fri 11 September 2026 40.81 (1.47%) 41.02 39.03 - 42.00 0.3112 times
Fri 04 September 2026 40.22 (-1.9%) 41.20 38.10 - 42.45 0.2969 times
Fri 28 August 2026 41.00 (2.17%) 40.15 39.00 - 42.36 3.6034 times
Fri 21 August 2026 40.13 (-5.58%) 42.00 39.00 - 43.40 1.6032 times
Fri 14 August 2026 42.50 (1.31%) 43.00 39.30 - 44.90 0.3484 times
Fri 07 August 2026 41.95 (6.1%) 39.15 39.15 - 45.01 0.3719 times
Fri 31 July 2026 39.54 (-5.63%) 40.15 38.16 - 43.99 0.3878 times
Fri 24 July 2026 41.90 (0%) 42.10 40.00 - 42.28 0.1867 times
Fri 17 July 2026 41.90 (-0.24%) 42.21 40.25 - 42.21 0.1643 times

 weekly chart Bonlon

Monthly price and charts Bonlon

Strong monthly Stock price targets for Bonlon 543211 are 38.5 and 45.2

Monthly Target 133.2
Monthly Target 237.1
Monthly Target 339.9
Monthly Target 443.8
Monthly Target 546.6

Monthly price and volumes Bonlon

Date Closing Open Range Volume
Fri 25 September 2026 41.00 (-1.35%) 40.73 36.00 - 42.70 0.2477 times
Mon 31 August 2026 41.56 (5.11%) 39.15 39.00 - 45.01 0.4335 times
Fri 31 July 2026 39.54 (-3.87%) 41.20 38.16 - 43.99 0.0907 times
Tue 30 June 2026 41.13 (-8.8%) 46.00 40.20 - 47.40 0.2109 times
Fri 29 May 2026 45.10 (-11.53%) 50.74 43.45 - 56.04 0.6814 times
Thu 30 April 2026 50.98 (44.95%) 33.50 33.50 - 53.00 0.1782 times
Mon 30 March 2026 35.17 (-19.37%) 43.62 35.17 - 43.62 0.17 times
Fri 27 February 2026 43.62 (-22.34%) 56.00 42.12 - 56.00 0.5562 times
Fri 30 January 2026 56.17 (3.52%) 54.85 49.62 - 73.99 4.2673 times
Wed 31 December 2025 54.26 (29.44%) 43.35 35.11 - 64.98 3.164 times
Fri 28 November 2025 41.92 (-17.95%) 51.99 38.05 - 53.00 1.5374 times

 monthly chart Bonlon

Yearly price and charts Bonlon

Strong yearly Stock price targets for Bonlon 543211 are 17.01 and 57.5

Yearly Target 19.01
Yearly Target 225
Yearly Target 349.496666666667
Yearly Target 465.49
Yearly Target 589.99

Yearly price and volumes Bonlon

Date Closing Open Range Volume
Fri 25 September 2026 41.00 (-24.44%) 54.85 33.50 - 73.99 0.4791 times
Wed 31 December 2025 54.26 (52.97%) 35.00 22.50 - 64.98 1.871 times
Tue 31 December 2024 35.47 (-22.82%) 45.99 29.50 - 55.98 3.4484 times
Fri 29 December 2023 45.96 (-37.98%) 76.80 24.61 - 85.80 0.4041 times
Fri 30 December 2022 74.10 (252.86%) 22.00 22.00 - 112.40 0.6633 times
Wed 15 December 2021 21.00 (0.48%) 18.00 18.00 - 25.75 0.0831 times
Tue 17 November 2020 20.90 (0%) 21.00 16.00 - 26.50 0.051 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Bonlon

Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bonlon 543211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.65

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bonlon (543211) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon 543211

DMA (daily moving average) of Bonlon 543211

DMA period DMA value
5 day DMA 40.48
12 day DMA 39.7
20 day DMA 40.15
35 day DMA 40.5
50 day DMA 40.74
100 day DMA 42.94
150 day DMA 42.94
200 day DMA 44.92

EMA (exponential moving average) of Bonlon 543211

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5540.3339.69
12 day EMA40.1239.9639.66
20 day EMA40.1540.0639.9
35 day EMA40.4240.3940.32
50 day EMA40.7840.7740.74

SMA (simple moving average) of Bonlon 543211

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4839.9439.2
12 day SMA39.739.739.62
20 day SMA40.1540.0640.03
35 day SMA40.540.5440.58
50 day SMA40.7440.7640.75
100 day SMA42.9443.0543.14
150 day SMA42.944343.05
200 day SMA44.9244.9144.9

Fundamentals, profit and EPS of Bonlon 543211

EPS is 1.99 and PE is: 20.6

Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)

Debt: 41.24 in crores

Market capitalization: 56.10

EPS is 3.81 and PE is: 10.76

Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)

Debt: 30.63 in crores

Market capitalization: 56.76

Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top