Munafa Stock Market Course + Intraday & FNO calls 
Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543211
- 543211 Experts view
- Tomorrow's Movement 543211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bonlon
Strong intraday Stock price targets for Bonlon are 47.13 and 48.79
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 48.47 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 50.13 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.09 (-4.47%) | 49.01 | 47.83 - 49.49 | 0.3416 times | Thu 14 May 2026 | 50.34 (-3.12%) | 51.75 | 49.40 - 52.50 | 0.2781 times | Wed 13 May 2026 | 51.96 (-3.83%) | 53.05 | 51.51 - 53.64 | 0.7854 times | Tue 12 May 2026 | 54.03 (0.69%) | 53.58 | 52.50 - 55.79 | 0.3211 times | Mon 11 May 2026 | 53.66 (-2.7%) | 55.85 | 53.66 - 56.04 | 0.0536 times | Fri 08 May 2026 | 55.15 (4.99%) | 54.60 | 53.80 - 55.15 | 0.323 times | Thu 07 May 2026 | 52.53 (1.02%) | 52.00 | 51.50 - 54.60 | 4.0682 times | Wed 06 May 2026 | 52.00 (-0.44%) | 53.99 | 51.90 - 53.99 | 0.2028 times | Tue 05 May 2026 | 52.23 (0.25%) | 52.50 | 51.50 - 53.99 | 1.6925 times | Mon 04 May 2026 | 52.10 (2.2%) | 50.74 | 50.40 - 53.51 | 1.9338 times | Thu 30 April 2026 | 50.98 (1.51%) | 50.22 | 49.00 - 52.20 | 0.223 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 43.86 and 52.07
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 1.0614 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 4.9023 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.5609 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 0.896 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.4373 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.2052 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.2664 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.4703 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 0.6332 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 0.5669 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.3257 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 43.86 and 52.07
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.09 (-5.67%) | 50.74 | 47.83 - 56.04 | 0.2813 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1053 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1004 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3287 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.5216 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.8697 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.9085 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.4103 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4578 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.0163 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7315 times |
Yearly price and charts Bonlon
Strong yearly Stock price targets for Bonlon 543211 are 20.55 and 61.04
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 51.86 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 92.35 |
Yearly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.09 (-11.37%) | 54.85 | 33.50 - 73.99 | 0.4006 times | Wed 31 December 2025 | 54.26 (52.97%) | 35.00 | 22.50 - 64.98 | 1.8935 times | Tue 31 December 2024 | 35.47 (-22.82%) | 45.99 | 29.50 - 55.98 | 3.4899 times | Fri 29 December 2023 | 45.96 (-37.98%) | 76.80 | 24.61 - 85.80 | 0.409 times | Fri 30 December 2022 | 74.10 (252.86%) | 22.00 | 22.00 - 112.40 | 0.6713 times | Wed 15 December 2021 | 21.00 (0.48%) | 18.00 | 18.00 - 25.75 | 0.0841 times | Tue 17 November 2020 | 20.90 (0%) | 21.00 | 16.00 - 26.50 | 0.0516 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bonlon 543211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.06 |
| 35 day DMA | 46.12 |
| 50 day DMA | 44.19 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.12 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 52.09 | 52.96 |
| 12 day EMA | 51.09 | 51.63 | 51.86 |
| 20 day EMA | 49.99 | 50.19 | 50.17 |
| 35 day EMA | 47.83 | 47.81 | 47.66 |
| 50 day EMA | 45 | 44.87 | 44.65 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 53.03 | 53.47 |
| 12 day SMA | 51.94 | 51.97 | 51.83 |
| 20 day SMA | 51.06 | 51.08 | 50.88 |
| 35 day SMA | 46.12 | 45.85 | 45.57 |
| 50 day SMA | 44.19 | 44.11 | 43.99 |
| 100 day SMA | 48.01 | 47.95 | 47.86 |
| 150 day SMA | 47.12 | 47.06 | 46.99 |
| 200 day SMA | 45.26 | 45.22 | 45.17 |
Fundamentals, profit and EPS of Bonlon 543211
EPS is 1.99 and PE is: 24.17
Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)
Debt: 41.24 in crores
Market capitalization: 56.10
EPS is 3.81 and PE is: 12.62
Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)
Debt: 30.63 in crores
Market capitalization: 56.76
Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
