ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bonlon

Strong intraday Stock price targets for Bonlon are 39.5 and 42.54

Intraday Target 138.87
Intraday Target 240.13
Intraday Target 341.913333333333
Intraday Target 443.17
Intraday Target 544.95

Daily price and volume Bonlon

Date Closing Open Range Volume
Wed 10 June 2026 41.38 (-2.61%) 42.70 40.66 - 43.70 0.1295 times
Tue 09 June 2026 42.49 (3.38%) 41.00 41.00 - 42.57 0.559 times
Mon 08 June 2026 41.10 (-3.5%) 42.01 40.99 - 42.99 0.2896 times
Fri 05 June 2026 42.59 (-4.85%) 46.99 42.53 - 46.99 1.4851 times
Thu 04 June 2026 44.76 (5%) 43.45 41.62 - 44.76 0.3528 times
Wed 03 June 2026 42.63 (-3%) 42.70 42.15 - 45.00 0.2095 times
Tue 02 June 2026 43.95 (-4.93%) 45.31 43.92 - 46.00 0.9038 times
Mon 01 June 2026 46.23 (2.51%) 46.00 43.36 - 47.00 0.8511 times
Fri 29 May 2026 45.10 (-4.99%) 46.02 45.10 - 48.79 3.6138 times
Wed 27 May 2026 47.47 (2.09%) 46.90 46.00 - 48.82 1.6057 times
Tue 26 May 2026 46.50 (0.87%) 48.00 45.21 - 48.40 1.0978 times

 Daily chart Bonlon

Weekly price and charts Bonlon

Strong weekly Stock price targets for Bonlon 543211 are 39.5 and 42.54

Weekly Target 138.87
Weekly Target 240.13
Weekly Target 341.913333333333
Weekly Target 443.17
Weekly Target 544.95

Weekly price and volumes for Bonlon

Date Closing Open Range Volume
Wed 10 June 2026 41.38 (-2.84%) 42.01 40.66 - 43.70 0.256 times
Fri 05 June 2026 42.59 (-5.57%) 46.00 41.62 - 47.00 0.9954 times
Fri 29 May 2026 45.10 (-0.6%) 44.03 44.03 - 48.82 1.8463 times
Fri 22 May 2026 45.37 (-5.66%) 47.13 43.45 - 47.29 0.2698 times
Fri 15 May 2026 48.09 (-12.8%) 55.85 47.83 - 56.04 0.8731 times
Fri 08 May 2026 55.15 (8.18%) 50.74 50.40 - 55.15 4.0324 times
Thu 30 April 2026 50.98 (0.79%) 50.50 48.15 - 52.20 0.4614 times
Fri 24 April 2026 50.58 (1.79%) 49.69 47.37 - 53.00 0.737 times
Fri 17 April 2026 49.69 (16.04%) 42.11 42.00 - 50.90 0.3597 times
Fri 10 April 2026 42.82 (17.06%) 36.50 35.17 - 42.82 0.1688 times
Thu 02 April 2026 36.58 (-1.19%) 36.00 33.50 - 38.87 0.2191 times

 weekly chart Bonlon

Monthly price and charts Bonlon

Strong monthly Stock price targets for Bonlon 543211 are 37.85 and 44.19

Monthly Target 136.67
Monthly Target 239.03
Monthly Target 343.013333333333
Monthly Target 445.37
Monthly Target 549.35

Monthly price and volumes Bonlon

Date Closing Open Range Volume
Wed 10 June 2026 41.38 (-8.25%) 46.00 40.66 - 47.00 0.0782 times
Fri 29 May 2026 45.10 (-11.53%) 50.74 43.45 - 56.04 0.4388 times
Thu 30 April 2026 50.98 (44.95%) 33.50 33.50 - 53.00 0.1148 times
Mon 30 March 2026 35.17 (-19.37%) 43.62 35.17 - 43.62 0.1095 times
Fri 27 February 2026 43.62 (-22.34%) 56.00 42.12 - 56.00 0.3582 times
Fri 30 January 2026 56.17 (3.52%) 54.85 49.62 - 73.99 2.7478 times
Wed 31 December 2025 54.26 (29.44%) 43.35 35.11 - 64.98 2.0374 times
Fri 28 November 2025 41.92 (-17.95%) 51.99 38.05 - 53.00 0.99 times
Fri 31 October 2025 51.09 (31.88%) 38.74 37.80 - 57.50 2.6265 times
Tue 30 September 2025 38.74 (-3.2%) 40.11 38.26 - 43.43 0.4989 times
Fri 29 August 2025 40.02 (4.79%) 38.95 33.95 - 45.61 1.1075 times

 monthly chart Bonlon

Yearly price and charts Bonlon

Strong yearly Stock price targets for Bonlon 543211 are 17.2 and 57.69

Yearly Target 19.13
Yearly Target 225.26
Yearly Target 349.623333333333
Yearly Target 465.75
Yearly Target 590.11

Yearly price and volumes Bonlon

Date Closing Open Range Volume
Wed 10 June 2026 41.38 (-23.74%) 54.85 33.50 - 73.99 0.4224 times
Wed 31 December 2025 54.26 (52.97%) 35.00 22.50 - 64.98 1.8873 times
Tue 31 December 2024 35.47 (-22.82%) 45.99 29.50 - 55.98 3.4784 times
Fri 29 December 2023 45.96 (-37.98%) 76.80 24.61 - 85.80 0.4076 times
Fri 30 December 2022 74.10 (252.86%) 22.00 22.00 - 112.40 0.6691 times
Wed 15 December 2021 21.00 (0.48%) 18.00 18.00 - 25.75 0.0838 times
Tue 17 November 2020 20.90 (0%) 21.00 16.00 - 26.50 0.0515 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Bonlon

Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon 543211

DMA (daily moving average) of Bonlon 543211

DMA period DMA value
5 day DMA 42.46
12 day DMA 44.19
20 day DMA 45.44
35 day DMA 48.03
50 day DMA 45.95
100 day DMA 46.6
150 day DMA 46.72
200 day DMA 45.8

EMA (exponential moving average) of Bonlon 543211

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3442.8242.98
12 day EMA43.8344.2844.61
20 day EMA44.9245.2945.59
35 day EMA44.8645.0745.22
50 day EMA4545.1545.26

SMA (simple moving average) of Bonlon 543211

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4642.7143.01
12 day SMA44.1944.5244.75
20 day SMA45.4446.0746.63
35 day SMA48.0348.2448.45
50 day SMA45.9545.8745.78
100 day SMA46.646.8347.08
150 day SMA46.7246.846.84
200 day SMA45.845.7845.76

Fundamentals, profit and EPS of Bonlon 543211

EPS is 1.99 and PE is: 20.79

Last quarter profit: (September 2025 quarter) -2.12 crores (-551.06%)

Debt: 41.24 in crores

Market capitalization: 56.10

EPS is 3.81 and PE is: 10.86

Last quarter profit: (June 2025 quarter) 3.57 crores (320.00%)

Debt: 30.63 in crores

Market capitalization: 56.76

Videos related to: Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top