11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 11.7 and 14.42
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 13.84 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 16.56 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.44 (-4.14%) | 15.40 | 12.68 - 15.40 | 0.3496 times | Wed 03 December 2025 | 14.02 (9.96%) | 14.02 | 14.00 - 14.02 | 1.2236 times | Tue 02 December 2025 | 12.75 (-6.18%) | 14.94 | 12.66 - 14.94 | 2.5832 times | Mon 01 December 2025 | 13.59 (-7.11%) | 15.99 | 13.38 - 15.99 | 0.908 times | Fri 28 November 2025 | 14.63 (-8.51%) | 17.49 | 14.43 - 17.49 | 2.3379 times | Thu 27 November 2025 | 15.99 (7.32%) | 16.39 | 15.99 - 16.39 | 0.0461 times | Wed 26 November 2025 | 14.90 (-6.82%) | 15.98 | 14.41 - 15.98 | 0.9226 times | Tue 25 November 2025 | 15.99 (7.68%) | 16.30 | 15.99 - 16.30 | 0.284 times | Mon 24 November 2025 | 14.85 (5.69%) | 15.45 | 13.01 - 15.45 | 0.1457 times | Fri 21 November 2025 | 14.05 (0.07%) | 15.39 | 14.00 - 15.39 | 1.1993 times | Thu 20 November 2025 | 14.04 (-9.01%) | 16.97 | 13.90 - 16.97 | 1.7844 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.39 and 14.72
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.44 (-8.13%) | 15.99 | 12.66 - 15.99 | 0.5563 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.4104 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 1.3282 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 1.4109 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.5421 times | Fri 31 October 2025 | 13.54 (-4.31%) | 16.99 | 13.50 - 17.38 | 0.4584 times | Thu 23 October 2025 | 14.15 (-13.35%) | 17.90 | 14.08 - 17.90 | 0.5181 times | Fri 17 October 2025 | 16.33 (4.15%) | 16.50 | 13.54 - 17.24 | 2.4333 times | Fri 10 October 2025 | 15.68 (0.51%) | 17.16 | 14.27 - 18.12 | 1.536 times | Fri 03 October 2025 | 15.60 (4.91%) | 16.35 | 14.87 - 17.97 | 0.8064 times | Fri 26 September 2025 | 14.87 (-5.23%) | 17.25 | 14.24 - 17.79 | 0.7626 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 11.39 and 14.72
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.44 (-8.13%) | 15.99 | 12.66 - 15.99 | 0.0781 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5186 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7665 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.8885 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6668 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.429 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8036 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.3616 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7296 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7577 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.6424 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are -2.66 and 27.15
| Yearly Target 1 | -8.03 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.44 (-53.01%) | 31.46 | 11.05 - 40.86 | 0.6251 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 1.7253 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.5119 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.2403 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 0.8974 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.15 |
| 150 day DMA | 18.25 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 14.01 | 14 |
| 12 day EMA | 14.33 | 14.49 | 14.57 |
| 20 day EMA | 14.6 | 14.72 | 14.79 |
| 35 day EMA | 14.89 | 14.98 | 15.04 |
| 50 day EMA | 15.04 | 15.11 | 15.15 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 14.2 | 14.37 |
| 12 day SMA | 14.47 | 14.69 | 14.76 |
| 20 day SMA | 14.87 | 14.98 | 15.05 |
| 35 day SMA | 14.95 | 14.99 | 15.04 |
| 50 day SMA | 15.07 | 15.12 | 15.16 |
| 100 day SMA | 15.15 | 15.18 | 15.19 |
| 150 day SMA | 18.25 | 18.34 | 18.43 |
| 200 day SMA | 21.13 | 21.25 | 21.35 |


