ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.34 and 13.82

Intraday Target 110.91
Intraday Target 211.77
Intraday Target 313.39
Intraday Target 414.25
Intraday Target 515.87

Daily price and volume 11dpr

Date Closing Open Range Volume
Tue 07 April 2026 12.63 (-7.47%) 15.00 12.53 - 15.01 0.1033 times
Mon 06 April 2026 13.65 (9.99%) 13.65 11.52 - 13.65 2.1191 times
Thu 02 April 2026 12.41 (-1.51%) 13.86 11.52 - 13.86 0.0616 times
Wed 01 April 2026 12.60 (9.95%) 12.58 11.02 - 12.60 0.0528 times
Mon 30 March 2026 11.46 (-1.63%) 12.81 11.12 - 12.81 0.0967 times
Fri 27 March 2026 11.65 (-7.54%) 13.86 11.37 - 13.86 0.277 times
Wed 25 March 2026 12.60 (9.76%) 12.60 12.60 - 12.62 0.0681 times
Tue 24 March 2026 11.48 (-3.77%) 13.12 11.12 - 13.12 0.1737 times
Mon 23 March 2026 11.93 (-2.13%) 13.40 11.08 - 13.40 6.5245 times
Fri 20 March 2026 12.19 (6.46%) 12.59 11.10 - 12.59 0.5232 times
Thu 19 March 2026 11.45 (-0.87%) 12.70 11.04 - 12.70 3.9173 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.33 and 13.82

Weekly Target 19.56
Weekly Target 211.1
Weekly Target 313.053333333333
Weekly Target 414.59
Weekly Target 516.54

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Tue 07 April 2026 12.63 (1.77%) 13.65 11.52 - 15.01 0.416 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.0395 times
Fri 27 March 2026 11.65 (-4.43%) 13.40 11.08 - 13.86 1.3185 times
Fri 20 March 2026 12.19 (-12.87%) 15.38 11.04 - 15.38 1.979 times
Fri 13 March 2026 13.99 (3.94%) 14.80 12.15 - 16.03 0.5399 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.5778 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.6691 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.7432 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.27 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 2.4469 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 2.821 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 11.83 and 15.82

Monthly Target 18.9
Monthly Target 210.76
Monthly Target 312.886666666667
Monthly Target 414.75
Monthly Target 516.88

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Tue 07 April 2026 12.63 (10.21%) 12.58 11.02 - 15.01 0.0547 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.5544 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.6415 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.0546 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.4555 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.7125 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.0531 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.2207 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.9161 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 3.3371 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 2.4779 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 8.4 and 15.25

Yearly Target 16.99
Yearly Target 29.81
Yearly Target 313.84
Yearly Target 416.66
Yearly Target 520.69

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Tue 07 April 2026 12.63 (7.95%) 12.87 11.02 - 17.87 0.1051 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7509 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0286 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6019 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4583 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0551 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.13
20 day DMA 12.68
35 day DMA 13.27
50 day DMA 13.74
100 day DMA 13.83
150 day DMA 14.58
200 day DMA 14.94

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.6712.18
12 day EMA12.5412.5212.32
20 day EMA12.7212.7312.63
35 day EMA13.1513.1813.15
50 day EMA13.6713.7113.71

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.3512.14
12 day SMA12.1312.112.05
20 day SMA12.6812.7212.7
35 day SMA13.2713.3513.42
50 day SMA13.7413.7713.78
100 day SMA13.8313.8513.87
150 day SMA14.5814.5914.58
200 day SMA14.941515.06

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top