11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 11.34 and 13.82
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 13.39 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 15.87 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.63 (-7.47%) | 15.00 | 12.53 - 15.01 | 0.1033 times | Mon 06 April 2026 | 13.65 (9.99%) | 13.65 | 11.52 - 13.65 | 2.1191 times | Thu 02 April 2026 | 12.41 (-1.51%) | 13.86 | 11.52 - 13.86 | 0.0616 times | Wed 01 April 2026 | 12.60 (9.95%) | 12.58 | 11.02 - 12.60 | 0.0528 times | Mon 30 March 2026 | 11.46 (-1.63%) | 12.81 | 11.12 - 12.81 | 0.0967 times | Fri 27 March 2026 | 11.65 (-7.54%) | 13.86 | 11.37 - 13.86 | 0.277 times | Wed 25 March 2026 | 12.60 (9.76%) | 12.60 | 12.60 - 12.62 | 0.0681 times | Tue 24 March 2026 | 11.48 (-3.77%) | 13.12 | 11.12 - 13.12 | 0.1737 times | Mon 23 March 2026 | 11.93 (-2.13%) | 13.40 | 11.08 - 13.40 | 6.5245 times | Fri 20 March 2026 | 12.19 (6.46%) | 12.59 | 11.10 - 12.59 | 0.5232 times | Thu 19 March 2026 | 11.45 (-0.87%) | 12.70 | 11.04 - 12.70 | 3.9173 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.33 and 13.82
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.63 (1.77%) | 13.65 | 11.52 - 15.01 | 0.416 times | Thu 02 April 2026 | 12.41 (6.52%) | 12.81 | 11.02 - 13.86 | 0.0395 times | Fri 27 March 2026 | 11.65 (-4.43%) | 13.40 | 11.08 - 13.86 | 1.3185 times | Fri 20 March 2026 | 12.19 (-12.87%) | 15.38 | 11.04 - 15.38 | 1.979 times | Fri 13 March 2026 | 13.99 (3.94%) | 14.80 | 12.15 - 16.03 | 0.5399 times | Fri 06 March 2026 | 13.46 (-4.4%) | 14.99 | 12.13 - 14.99 | 0.5778 times | Fri 27 February 2026 | 14.08 (3%) | 14.96 | 11.55 - 15.08 | 1.6691 times | Fri 20 February 2026 | 13.67 (-13.92%) | 15.88 | 12.39 - 17.41 | 0.7432 times | Fri 13 February 2026 | 15.88 (-0.5%) | 17.48 | 13.23 - 17.48 | 0.27 times | Fri 06 February 2026 | 15.96 (18.13%) | 14.86 | 12.22 - 17.87 | 2.4469 times | Fri 30 January 2026 | 13.51 (3.37%) | 13.13 | 11.84 - 14.97 | 2.821 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 11.83 and 15.82
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.63 (10.21%) | 12.58 | 11.02 - 15.01 | 0.0547 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.5544 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.6415 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.0546 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.4555 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.7125 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.0531 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.2207 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.9161 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 3.3371 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 2.4779 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 8.4 and 15.25
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 13.84 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.63 (7.95%) | 12.87 | 11.02 - 17.87 | 0.1051 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7509 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0286 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.6019 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4583 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0551 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.67 | 12.18 |
| 12 day EMA | 12.54 | 12.52 | 12.32 |
| 20 day EMA | 12.72 | 12.73 | 12.63 |
| 35 day EMA | 13.15 | 13.18 | 13.15 |
| 50 day EMA | 13.67 | 13.71 | 13.71 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.35 | 12.14 |
| 12 day SMA | 12.13 | 12.1 | 12.05 |
| 20 day SMA | 12.68 | 12.72 | 12.7 |
| 35 day SMA | 13.27 | 13.35 | 13.42 |
| 50 day SMA | 13.74 | 13.77 | 13.78 |
| 100 day SMA | 13.83 | 13.85 | 13.87 |
| 150 day SMA | 14.58 | 14.59 | 14.58 |
| 200 day SMA | 14.94 | 15 | 15.06 |


