ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 12.38 and 15.33

Intraday Target 111.75
Intraday Target 213
Intraday Target 314.7
Intraday Target 415.95
Intraday Target 517.65

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 26 December 2025 14.25 (-4.43%) 16.40 13.45 - 16.40 0.425 times
Wed 24 December 2025 14.91 (-7.28%) 16.08 14.48 - 16.08 0.1793 times
Tue 23 December 2025 16.08 (9.54%) 16.14 13.28 - 16.14 0.1428 times
Mon 22 December 2025 14.68 (-0.47%) 14.68 14.68 - 15.99 1.1454 times
Fri 19 December 2025 14.75 (9.26%) 14.85 14.75 - 14.85 2.0518 times
Thu 18 December 2025 13.50 (1.96%) 13.18 13.18 - 14.56 0.3519 times
Wed 17 December 2025 13.24 (9.97%) 12.04 12.04 - 13.24 0.3187 times
Tue 16 December 2025 12.04 (-4.82%) 13.91 11.68 - 13.91 1.0325 times
Mon 15 December 2025 12.65 (-6.23%) 14.83 12.27 - 14.83 4.1567 times
Fri 12 December 2025 13.49 (9.94%) 13.49 13.49 - 13.49 0.1959 times
Thu 11 December 2025 12.27 (-5.4%) 14.26 12.00 - 14.26 1.4509 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 12.21 and 15.33

Weekly Target 111.52
Weekly Target 212.89
Weekly Target 314.643333333333
Weekly Target 416.01
Weekly Target 517.76

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.2283 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.9546 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.8873 times
Fri 05 December 2025 12.93 (-11.62%) 15.99 12.66 - 15.99 0.917 times
Fri 28 November 2025 14.63 (4.13%) 15.45 13.01 - 17.49 0.6165 times
Fri 21 November 2025 14.05 (-8.41%) 16.87 13.90 - 16.97 1.9954 times
Fri 14 November 2025 15.34 (-1.92%) 16.00 13.51 - 16.29 2.1195 times
Fri 07 November 2025 15.64 (15.51%) 13.48 13.48 - 16.97 0.8144 times
Fri 31 October 2025 13.54 (-4.31%) 16.99 13.50 - 17.38 0.6886 times
Thu 23 October 2025 14.15 (-13.35%) 17.90 14.08 - 17.90 0.7784 times
Fri 17 October 2025 16.33 (4.15%) 16.50 13.54 - 17.24 3.6554 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.24 and 15.33

Monthly Target 18.9
Monthly Target 211.57
Monthly Target 313.986666666667
Monthly Target 416.66
Monthly Target 519.08

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 26 December 2025 14.25 (-2.6%) 15.99 11.31 - 16.40 0.2738 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5084 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7514 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.871 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.6536 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.3811 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.7681 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.3347 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7152 times
Fri 28 March 2025 31.70 (9.5%) 31.00 27.20 - 40.86 0.7427 times
Fri 28 February 2025 28.95 (-15.3%) 39.90 26.10 - 40.11 0.6298 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are -2.26 and 27.56

Yearly Target 1-7.76
Yearly Target 23.25
Yearly Target 322.053333333333
Yearly Target 433.06
Yearly Target 551.86

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 26 December 2025 14.25 (-50.17%) 31.46 11.05 - 40.86 0.6345 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.7216 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5108 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.2376 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 0.8955 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.

11dpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 14.93
12 day DMA 13.74
20 day DMA 13.63
35 day DMA 14.33
50 day DMA 14.55
100 day DMA 15.08
150 day DMA 16.79
200 day DMA 19.76

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.7614.68
12 day EMA14.1714.1614.02
20 day EMA14.114.0813.99
35 day EMA14.2214.2214.18
50 day EMA14.6514.6714.66

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.7814.45
12 day SMA13.7413.713.5
20 day SMA13.6313.7113.71
35 day SMA14.3314.3614.38
50 day SMA14.5514.5614.57
100 day SMA15.0815.0815.07
150 day SMA16.7916.8916.97
200 day SMA19.7619.8319.89

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top