ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.71 and 12.36

Intraday Target 111.59
Intraday Target 211.82
Intraday Target 312.236666666667
Intraday Target 412.47
Intraday Target 512.89

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 11 September 2026 12.06 (-4.66%) 12.65 12.00 - 12.65 0.1025 times
Thu 10 September 2026 12.65 (-6.92%) 13.85 12.25 - 13.85 0.6258 times
Wed 09 September 2026 13.59 (9.07%) 13.69 13.59 - 13.69 0.0256 times
Tue 08 September 2026 12.46 (-9.38%) 13.00 12.39 - 13.61 1.5186 times
Mon 07 September 2026 13.75 (-0.51%) 13.82 13.75 - 13.82 0.0555 times
Fri 04 September 2026 13.82 (1.47%) 13.89 13.78 - 13.89 0.0299 times
Thu 03 September 2026 13.62 (1.79%) 14.71 12.10 - 14.71 5.2029 times
Wed 02 September 2026 13.38 (-0.67%) 13.95 12.13 - 13.95 0.0534 times
Tue 01 September 2026 13.47 (-1.54%) 13.98 13.47 - 13.98 2.1615 times
Mon 31 August 2026 13.68 (7.97%) 13.80 13.48 - 13.80 0.2243 times
Fri 28 August 2026 12.67 (-1.09%) 12.74 12.67 - 12.74 0.0748 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 11.11 and 12.96

Weekly Target 110.79
Weekly Target 211.42
Weekly Target 312.636666666667
Weekly Target 413.27
Weekly Target 514.49

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 11 September 2026 12.06 (-12.74%) 13.82 12.00 - 13.85 0.2148 times
Fri 04 September 2026 13.82 (9.08%) 13.80 12.10 - 14.71 0.7078 times
Fri 28 August 2026 12.67 (1.28%) 13.76 11.00 - 14.22 2.5725 times
Fri 21 August 2026 12.51 (8.31%) 12.70 11.16 - 13.92 2.3717 times
Fri 14 August 2026 11.55 (-6.4%) 13.57 11.16 - 14.13 0.6987 times
Fri 07 August 2026 12.34 (-15.13%) 15.19 11.81 - 15.19 0.9551 times
Fri 31 July 2026 14.54 (4.08%) 13.86 12.52 - 17.78 0.533 times
Thu 23 July 2026 13.97 (-2.99%) 13.98 11.70 - 15.30 0.188 times
Fri 17 July 2026 14.40 (7.3%) 13.42 11.26 - 14.72 0.5659 times
Fri 10 July 2026 13.42 (4.27%) 12.52 12.00 - 14.84 1.1924 times
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 2.1079 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.68 and 13.39

Monthly Target 110.21
Monthly Target 211.14
Monthly Target 312.923333333333
Monthly Target 413.85
Monthly Target 515.63

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 11 September 2026 12.06 (-11.84%) 13.98 12.00 - 14.71 0.3301 times
Mon 31 August 2026 13.68 (-5.91%) 15.19 11.00 - 15.19 2.4228 times
Fri 31 July 2026 14.54 (11.25%) 14.37 11.26 - 17.78 1.496 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.6565 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.7608 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5411 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.7771 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.899 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.4781 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6384 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.9986 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 7.62 and 14.97

Yearly Target 16.13
Yearly Target 29.1
Yearly Target 313.483333333333
Yearly Target 416.45
Yearly Target 520.83

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 11 September 2026 12.06 (3.08%) 12.87 10.52 - 17.87 0.2949 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7268 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.9633 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5826 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4114 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0212 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11dpr 543173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.16
20 day DMA 12.82
35 day DMA 13.01
50 day DMA 13.13
100 day DMA 13.23
150 day DMA 13.35
200 day DMA 13.42

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7613.1113.34
12 day EMA12.9413.113.18
20 day EMA12.9413.0313.07
35 day EMA13.0813.1413.17
50 day EMA13.1913.2413.26

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.913.2513.45
12 day SMA13.1613.2313.16
20 day SMA12.8212.812.73
35 day SMA13.0113.0613.07
50 day SMA13.1313.1813.18
100 day SMA13.2313.2413.25
150 day SMA13.3513.3613.37
200 day SMA13.4213.4413.46

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top