11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 13.67 and 15.06
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 16.1 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.70 (-5.1%) | 15.41 | 14.02 - 15.41 | 0.5381 times | Wed 11 February 2026 | 15.49 (-3.49%) | 17.48 | 15.49 - 17.48 | 0.0062 times | Tue 10 February 2026 | 16.05 (0.38%) | 17.46 | 14.40 - 17.46 | 0.1011 times | Mon 09 February 2026 | 15.99 (0.19%) | 17.48 | 14.38 - 17.48 | 0.1073 times | Fri 06 February 2026 | 15.96 (-1.6%) | 17.84 | 14.60 - 17.84 | 0.0109 times | Thu 05 February 2026 | 16.22 (-0.43%) | 17.87 | 16.22 - 17.87 | 0.1586 times | Wed 04 February 2026 | 16.29 (1.88%) | 17.58 | 14.40 - 17.58 | 5.6547 times | Tue 03 February 2026 | 15.99 (2.43%) | 17.14 | 15.75 - 17.14 | 0.1882 times | Mon 02 February 2026 | 15.61 (6.7%) | 15.99 | 13.51 - 15.99 | 0.0638 times | Sun 01 February 2026 | 14.63 (8.29%) | 14.86 | 12.22 - 14.86 | 3.1711 times | Fri 30 January 2026 | 13.51 (-0.73%) | 14.97 | 12.50 - 14.97 | 6.7138 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 12.63 and 16.09
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.70 (-7.89%) | 17.48 | 14.02 - 17.48 | 0.1446 times | Fri 06 February 2026 | 15.96 (18.13%) | 14.86 | 12.22 - 17.87 | 1.7758 times | Fri 30 January 2026 | 13.51 (3.37%) | 13.13 | 11.84 - 14.97 | 2.0473 times | Fri 23 January 2026 | 13.07 (-6.91%) | 15.44 | 12.60 - 16.77 | 1.7824 times | Fri 16 January 2026 | 14.04 (9.95%) | 14.04 | 11.50 - 14.94 | 1.5856 times | Fri 09 January 2026 | 12.77 (-2.67%) | 14.43 | 11.90 - 15.87 | 0.4898 times | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.6311 times | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.1702 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 0.7117 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.6615 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.6836 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.64 and 16.29
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.70 (8.81%) | 14.86 | 12.22 - 17.87 | 0.2464 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 0.7853 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3392 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5306 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7842 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.909 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6822 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.485 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8452 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.393 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7464 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 13.1 and 19.47
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.70 (25.64%) | 12.87 | 11.50 - 17.87 | 0.0636 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7562 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0428 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.6062 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4686 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0626 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11dpr in short term and the buy signal is strong.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.34 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.76 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.77 | 15.91 |
| 12 day EMA | 15.24 | 15.34 | 15.31 |
| 20 day EMA | 14.88 | 14.9 | 14.84 |
| 35 day EMA | 14.49 | 14.48 | 14.42 |
| 50 day EMA | 14.09 | 14.07 | 14.01 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.94 | 16.1 |
| 12 day SMA | 15.34 | 15.18 | 15.02 |
| 20 day SMA | 14.75 | 14.7 | 14.54 |
| 35 day SMA | 14.05 | 14.09 | 14.07 |
| 50 day SMA | 13.88 | 13.84 | 13.81 |
| 100 day SMA | 14.52 | 14.54 | 14.55 |
| 150 day SMA | 14.76 | 14.76 | 14.75 |
| 200 day SMA | 17.29 | 17.35 | 17.4 |


