ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.53 and 13.75

Intraday Target 110.98
Intraday Target 212.07
Intraday Target 313.203333333333
Intraday Target 414.29
Intraday Target 515.42

Daily price and volume 11dpr

Date Closing Open Range Volume
Thu 30 April 2026 13.15 (0.84%) 14.34 12.12 - 14.34 0.8235 times
Wed 29 April 2026 13.04 (7.77%) 13.30 12.25 - 13.30 1.7381 times
Tue 28 April 2026 12.10 (-9.02%) 14.59 12.07 - 14.59 1.3736 times
Mon 27 April 2026 13.30 (9.38%) 12.00 12.00 - 13.37 0.5839 times
Fri 24 April 2026 12.16 (-8.02%) 14.49 12.00 - 14.49 0.4219 times
Thu 23 April 2026 13.22 (-2.94%) 14.98 12.63 - 14.98 0.108 times
Wed 22 April 2026 13.62 (-2.64%) 15.38 13.03 - 15.38 0.2295 times
Tue 21 April 2026 13.99 (8.96%) 12.84 11.95 - 14.12 3.3243 times
Mon 20 April 2026 12.84 (-4.68%) 14.78 12.16 - 14.78 0.4252 times
Fri 17 April 2026 13.47 (0.52%) 14.74 12.12 - 14.74 0.972 times
Thu 16 April 2026 13.40 (1.75%) 13.11 13.11 - 14.48 1.4141 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 12.58 and 15.17

Weekly Target 110.66
Weekly Target 211.9
Weekly Target 313.246666666667
Weekly Target 414.49
Weekly Target 515.84

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Thu 30 April 2026 13.15 (8.14%) 12.00 12.00 - 14.59 0.5996 times
Fri 24 April 2026 12.16 (-9.73%) 14.78 11.95 - 15.38 0.5983 times
Fri 17 April 2026 13.47 (17.03%) 12.66 10.52 - 14.74 0.4684 times
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 1.6695 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.043 times
Fri 27 March 2026 11.65 (-4.43%) 13.40 11.08 - 13.86 1.4348 times
Fri 20 March 2026 12.19 (-12.87%) 15.38 11.04 - 15.38 2.1536 times
Fri 13 March 2026 13.99 (3.94%) 14.80 12.15 - 16.03 0.5876 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.6288 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.8164 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.8088 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 11.84 and 16.7

Monthly Target 18.16
Monthly Target 210.65
Monthly Target 313.016666666667
Monthly Target 415.51
Monthly Target 517.88

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.3737 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.5366 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.6209 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.0208 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.4409 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.6896 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.0193 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.1815 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.8867 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 3.23 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 2.3984 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 11.84 and 19.19

Yearly Target 16.5
Yearly Target 29.82
Yearly Target 313.846666666667
Yearly Target 417.17
Yearly Target 521.2

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Thu 30 April 2026 13.15 (12.39%) 12.87 10.52 - 17.87 0.12 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.749 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0235 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6004 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4546 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0525 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.75
12 day DMA 13.12
20 day DMA 12.82
35 day DMA 12.72
50 day DMA 13.09
100 day DMA 13.49
150 day DMA 14.04
200 day DMA 14.34

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.8412.74
12 day EMA12.912.8612.83
20 day EMA12.8812.8512.83
35 day EMA13.1113.1113.11
50 day EMA13.2713.2713.28

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.7612.88
12 day SMA13.1213.0212.9
20 day SMA12.8212.7312.66
35 day SMA12.7212.7312.74
50 day SMA13.0913.1213.17
100 day SMA13.4913.4813.49
150 day SMA14.0414.0714.09
200 day SMA14.3414.3514.36

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top