ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 13.67 and 15.06

Intraday Target 113.32
Intraday Target 214.01
Intraday Target 314.71
Intraday Target 415.4
Intraday Target 516.1

Daily price and volume 11dpr

Date Closing Open Range Volume
Thu 12 February 2026 14.70 (-5.1%) 15.41 14.02 - 15.41 0.5381 times
Wed 11 February 2026 15.49 (-3.49%) 17.48 15.49 - 17.48 0.0062 times
Tue 10 February 2026 16.05 (0.38%) 17.46 14.40 - 17.46 0.1011 times
Mon 09 February 2026 15.99 (0.19%) 17.48 14.38 - 17.48 0.1073 times
Fri 06 February 2026 15.96 (-1.6%) 17.84 14.60 - 17.84 0.0109 times
Thu 05 February 2026 16.22 (-0.43%) 17.87 16.22 - 17.87 0.1586 times
Wed 04 February 2026 16.29 (1.88%) 17.58 14.40 - 17.58 5.6547 times
Tue 03 February 2026 15.99 (2.43%) 17.14 15.75 - 17.14 0.1882 times
Mon 02 February 2026 15.61 (6.7%) 15.99 13.51 - 15.99 0.0638 times
Sun 01 February 2026 14.63 (8.29%) 14.86 12.22 - 14.86 3.1711 times
Fri 30 January 2026 13.51 (-0.73%) 14.97 12.50 - 14.97 6.7138 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 12.63 and 16.09

Weekly Target 111.94
Weekly Target 213.32
Weekly Target 315.4
Weekly Target 416.78
Weekly Target 518.86

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Thu 12 February 2026 14.70 (-7.89%) 17.48 14.02 - 17.48 0.1446 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.7758 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 2.0473 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.7824 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.5856 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.4898 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.6311 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.1702 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.7117 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.6615 times
Fri 05 December 2025 12.93 (-11.62%) 15.99 12.66 - 15.99 0.6836 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.64 and 16.29

Monthly Target 19.28
Monthly Target 211.99
Monthly Target 314.93
Monthly Target 417.64
Monthly Target 520.58

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Thu 12 February 2026 14.70 (8.81%) 14.86 12.22 - 17.87 0.2464 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.7853 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3392 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5306 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7842 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.909 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.6822 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.485 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.8452 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.393 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7464 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 13.1 and 19.47

Yearly Target 18.32
Yearly Target 211.51
Yearly Target 314.69
Yearly Target 417.88
Yearly Target 521.06

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Thu 12 February 2026 14.70 (25.64%) 12.87 11.50 - 17.87 0.0636 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7562 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0428 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6062 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4686 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0626 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11dpr in short term and the buy signal is strong.

11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.34
20 day DMA 14.75
35 day DMA 14.05
50 day DMA 13.88
100 day DMA 14.52
150 day DMA 14.76
200 day DMA 17.29

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.7715.91
12 day EMA15.2415.3415.31
20 day EMA14.8814.914.84
35 day EMA14.4914.4814.42
50 day EMA14.0914.0714.01

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.9416.1
12 day SMA15.3415.1815.02
20 day SMA14.7514.714.54
35 day SMA14.0514.0914.07
50 day SMA13.8813.8413.81
100 day SMA14.5214.5414.55
150 day SMA14.7614.7614.75
200 day SMA17.2917.3517.4

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top