11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 12.38 and 15.33
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 17.65 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25 (-4.43%) | 16.40 | 13.45 - 16.40 | 0.425 times | Wed 24 December 2025 | 14.91 (-7.28%) | 16.08 | 14.48 - 16.08 | 0.1793 times | Tue 23 December 2025 | 16.08 (9.54%) | 16.14 | 13.28 - 16.14 | 0.1428 times | Mon 22 December 2025 | 14.68 (-0.47%) | 14.68 | 14.68 - 15.99 | 1.1454 times | Fri 19 December 2025 | 14.75 (9.26%) | 14.85 | 14.75 - 14.85 | 2.0518 times | Thu 18 December 2025 | 13.50 (1.96%) | 13.18 | 13.18 - 14.56 | 0.3519 times | Wed 17 December 2025 | 13.24 (9.97%) | 12.04 | 12.04 - 13.24 | 0.3187 times | Tue 16 December 2025 | 12.04 (-4.82%) | 13.91 | 11.68 - 13.91 | 1.0325 times | Mon 15 December 2025 | 12.65 (-6.23%) | 14.83 | 12.27 - 14.83 | 4.1567 times | Fri 12 December 2025 | 13.49 (9.94%) | 13.49 | 13.49 - 13.49 | 0.1959 times | Thu 11 December 2025 | 12.27 (-5.4%) | 14.26 | 12.00 - 14.26 | 1.4509 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 12.21 and 15.33
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.2283 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 0.9546 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.8873 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.917 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.6165 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 1.9954 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 2.1195 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.8144 times | Fri 31 October 2025 | 13.54 (-4.31%) | 16.99 | 13.50 - 17.38 | 0.6886 times | Thu 23 October 2025 | 14.15 (-13.35%) | 17.90 | 14.08 - 17.90 | 0.7784 times | Fri 17 October 2025 | 16.33 (4.15%) | 16.50 | 13.54 - 17.24 | 3.6554 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.24 and 15.33
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25 (-2.6%) | 15.99 | 11.31 - 16.40 | 0.2738 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5084 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7514 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.871 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6536 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.3811 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.7681 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.3347 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7152 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7427 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.6298 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are -2.26 and 27.56
| Yearly Target 1 | -7.76 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 22.053333333333 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25 (-50.17%) | 31.46 | 11.05 - 40.86 | 0.6345 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 1.7216 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.5108 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.2376 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 0.8955 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.
11dpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.63 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.08 |
| 150 day DMA | 16.79 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.76 | 14.68 |
| 12 day EMA | 14.17 | 14.16 | 14.02 |
| 20 day EMA | 14.1 | 14.08 | 13.99 |
| 35 day EMA | 14.22 | 14.22 | 14.18 |
| 50 day EMA | 14.65 | 14.67 | 14.66 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.78 | 14.45 |
| 12 day SMA | 13.74 | 13.7 | 13.5 |
| 20 day SMA | 13.63 | 13.71 | 13.71 |
| 35 day SMA | 14.33 | 14.36 | 14.38 |
| 50 day SMA | 14.55 | 14.56 | 14.57 |
| 100 day SMA | 15.08 | 15.08 | 15.07 |
| 150 day SMA | 16.79 | 16.89 | 16.97 |
| 200 day SMA | 19.76 | 19.83 | 19.89 |


