ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 10.01 and 11.76

Intraday Target 19.6
Intraday Target 210.41
Intraday Target 311.35
Intraday Target 412.16
Intraday Target 513.1

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 28 October 2026 11.22 (0.36%) 12.29 10.54 - 12.29 0.1991 times
Tue 27 October 2026 11.18 (-9.33%) 13.56 11.18 - 13.56 2.1704 times
Mon 26 October 2026 12.33 (1.07%) 13.42 12.04 - 13.42 0.1991 times
Fri 23 October 2026 12.20 (-2.4%) 13.75 11.35 - 13.75 0.0419 times
Thu 22 October 2026 12.50 (9.46%) 12.56 12.50 - 12.56 0.0122 times
Wed 21 October 2026 11.42 (1.33%) 12.39 11.35 - 12.39 0.6915 times
Mon 19 October 2026 11.27 (1.08%) 11.15 11.15 - 12.26 1.348 times
Fri 16 October 2026 11.15 (-6.62%) 13.13 10.77 - 13.13 0.454 times
Thu 15 October 2026 11.94 (-9.55%) 14.48 11.93 - 14.48 4.1645 times
Wed 14 October 2026 13.20 (-2.44%) 13.52 12.18 - 13.52 0.7194 times
Tue 13 October 2026 13.53 (6.37%) 13.94 13.53 - 13.94 0.021 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 9.37 and 12.39

Weekly Target 18.75
Weekly Target 29.99
Weekly Target 311.773333333333
Weekly Target 413.01
Weekly Target 514.79

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 28 October 2026 11.22 (-8.03%) 13.42 10.54 - 13.56 0.4683 times
Fri 23 October 2026 12.20 (9.42%) 11.15 11.15 - 13.75 0.3817 times
Fri 16 October 2026 11.15 (-20.47%) 13.97 10.77 - 14.48 1.1217 times
Tue 06 October 2026 14.02 (0.43%) 14.98 12.53 - 14.98 0.1939 times
Thu 01 October 2026 13.96 (9.75%) 13.99 12.18 - 14.80 1.22 times
Fri 25 September 2026 12.72 (5.12%) 12.24 11.77 - 13.68 0.6056 times
Fri 18 September 2026 12.10 (0.33%) 12.65 10.95 - 13.26 0.3617 times
Fri 11 September 2026 12.06 (-12.74%) 13.82 12.00 - 13.85 0.347 times
Fri 04 September 2026 13.82 (9.08%) 13.80 12.10 - 14.71 1.1436 times
Fri 28 August 2026 12.67 (1.28%) 13.76 11.00 - 14.22 4.1565 times
Fri 21 August 2026 12.51 (8.31%) 12.70 11.16 - 13.92 3.832 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 8.66 and 13.1

Monthly Target 17.81
Monthly Target 29.51
Monthly Target 312.246666666667
Monthly Target 413.95
Monthly Target 516.69

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 28 October 2026 11.22 (-18.87%) 14.30 10.54 - 14.98 0.4922 times
Tue 29 September 2026 13.83 (1.1%) 13.98 10.95 - 14.80 0.7799 times
Mon 31 August 2026 13.68 (-5.91%) 15.19 11.00 - 15.19 2.3414 times
Fri 31 July 2026 14.54 (11.25%) 14.37 11.26 - 17.78 1.4457 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.6345 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.7353 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5229 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.751 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.8688 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.4284 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6169 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 7.2 and 14.55

Yearly Target 15.85
Yearly Target 28.54
Yearly Target 313.203333333333
Yearly Target 415.89
Yearly Target 520.55

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Wed 28 October 2026 11.22 (-4.1%) 12.87 10.52 - 17.87 0.3242 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.723 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.9532 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5796 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4041 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0159 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11dpr 543173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68

Munafa value: 0 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.06
20 day DMA 12.56
35 day DMA 12.6
50 day DMA 12.52
100 day DMA 13.06
150 day DMA 12.97
200 day DMA 13.22

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.8312.16
12 day EMA12.0212.1612.34
20 day EMA12.2412.3512.47
35 day EMA12.4112.4812.56
50 day EMA12.4612.5112.56

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9311.94
12 day SMA12.0612.2912.51
20 day SMA12.5612.6212.67
35 day SMA12.612.6712.72
50 day SMA12.5212.5512.57
100 day SMA13.0613.0813.09
150 day SMA12.9712.9913
200 day SMA13.2213.2413.26

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top