Munafa Stock Market Course + Intraday & FNO calls 
11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 12.29 and 14.47
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 15 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.87 (-0.31%) | 11.71 | 11.71 - 13.89 | 3.6863 times | Thu 02 July 2026 | 12.91 (-9.53%) | 14.23 | 12.85 - 14.23 | 1.9862 times | Wed 01 July 2026 | 14.27 (9.18%) | 14.37 | 12.03 - 14.37 | 0.0329 times | Tue 30 June 2026 | 13.07 (-9.11%) | 15.80 | 12.95 - 15.80 | 0.6182 times | Mon 29 June 2026 | 14.38 (-3.75%) | 16.43 | 13.45 - 16.43 | 1.1574 times | Thu 25 June 2026 | 14.94 (6.26%) | 15.46 | 13.71 - 15.46 | 0.2056 times | Wed 24 June 2026 | 14.06 (-7.68%) | 16.69 | 13.71 - 16.69 | 0.1671 times | Tue 23 June 2026 | 15.23 (4.1%) | 16.09 | 13.17 - 16.09 | 0.0734 times | Mon 22 June 2026 | 14.63 (2.38%) | 15.71 | 12.87 - 15.71 | 2.0155 times | Fri 19 June 2026 | 14.29 (6.09%) | 14.81 | 12.43 - 14.81 | 0.0573 times | Thu 18 June 2026 | 13.47 (9.96%) | 13.47 | 12.25 - 13.47 | 0.0154 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 9.93 and 14.65
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.87 (-13.86%) | 16.43 | 11.71 - 16.43 | 3.67 times | Thu 25 June 2026 | 14.94 (4.55%) | 15.71 | 12.87 - 16.69 | 1.2077 times | Fri 19 June 2026 | 14.29 (12.88%) | 13.92 | 11.45 - 14.81 | 0.3891 times | Fri 12 June 2026 | 12.66 (-8.72%) | 15.25 | 12.61 - 16.50 | 0.3585 times | Fri 05 June 2026 | 13.87 (15.39%) | 13.22 | 11.22 - 15.36 | 0.2964 times | Fri 29 May 2026 | 12.02 (-14.63%) | 15.48 | 12.02 - 15.48 | 0.7733 times | Fri 22 May 2026 | 14.08 (9.06%) | 14.20 | 12.17 - 14.85 | 1.0581 times | Fri 15 May 2026 | 12.91 (-0.08%) | 14.21 | 11.80 - 14.82 | 0.1575 times | Fri 08 May 2026 | 12.92 (-1.75%) | 14.46 | 12.30 - 14.85 | 1.63 times | Thu 30 April 2026 | 13.15 (8.14%) | 12.00 | 12.00 - 14.59 | 0.4594 times | Fri 24 April 2026 | 12.16 (-9.73%) | 14.78 | 11.95 - 15.38 | 0.4584 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.96 and 13.62
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.87 (-1.53%) | 14.37 | 11.71 - 14.37 | 0.6676 times | Tue 30 June 2026 | 13.07 (8.74%) | 13.22 | 11.22 - 16.69 | 0.7449 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.8632 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.6139 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.8816 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 1.02 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.677 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.7243 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 1.133 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.6746 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.9411 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 9.2 and 16.55
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.87 (10%) | 12.87 | 10.52 - 17.87 | 0.1831 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.741 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0017 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.594 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.439 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0412 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11dpr 543173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11dpr in short term but the sell signal is initial and weak.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.69 | 14.08 |
| 12 day EMA | 13.66 | 13.8 | 13.96 |
| 20 day EMA | 13.63 | 13.71 | 13.79 |
| 35 day EMA | 13.54 | 13.58 | 13.62 |
| 50 day EMA | 13.32 | 13.34 | 13.36 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.91 | 14.14 |
| 12 day SMA | 13.86 | 13.8 | 13.74 |
| 20 day SMA | 13.79 | 13.84 | 13.83 |
| 35 day SMA | 13.46 | 13.47 | 13.45 |
| 50 day SMA | 13.3 | 13.32 | 13.32 |
| 100 day SMA | 13.4 | 13.43 | 13.46 |
| 150 day SMA | 13.51 | 13.51 | 13.52 |
| 200 day SMA | 14.05 | 14.07 | 14.1 |
Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
