ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543173 Historical charts - 11DPR

Historical charts for Stock 543173 - Share 11DPR trades in BSE

Moving Averages for

  • 5Day Average: 13.92
  • 12Day Average: 13.71
  • 20Day Average: 13.58
  • 50Day Average: 13.5
  • 100Day Average: 13.2
  • 150Day Average: 13.48

543173 Indicators & signals

Indicator MACD (12,26,9)

13.84, 13.67, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 13.89, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 14.77 12.52 to 15.21 6.41% 1.3 times
27 Mon Jul 2026 13.88 13.86 to 13.88 -0.64% 0.18 times
23 Thu Jul 2026 13.97 11.70 to 14.24 7.54% 0.55 times
22 Wed Jul 2026 12.99 12.95 to 14.03 -7.02% 0.68 times
21 Tue Jul 2026 13.97 13.97 to 15.30 -0.07% 0.71 times
20 Mon Jul 2026 13.98 13.98 to 13.98 -2.92% 0.51 times
17 Fri Jul 2026 14.40 12.57 to 14.47 3.15% 2.02 times
16 Thu Jul 2026 13.96 12.50 to 14.58 5.2% 1.35 times
15 Wed Jul 2026 13.27 12.11 to 13.78 -1.34% 1.47 times
14 Tue Jul 2026 13.45 11.26 to 13.75 7.6% 1.22 times
13 Mon Jul 2026 12.50 12.08 to 14.72 -6.86% 1.31 times
10 Fri Jul 2026 13.42 12.33 to 13.46 9.11% 4.74 times

Technical analysis forecast of 543173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543173 543173 at this time. Stock is rising and might rise more.

It appears as if 543173 543173 gave a large move recently.

Stock of 543173 (543173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543173 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543173 stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.73 as target. However if you take a buy trade in 543173, then use 14.4 as stoploss and 15.2 as target.

Tomorrow's movement Prediction of 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543173 Historical charts - Share 11DPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543173 Historical charts - Share 11DPR

 

Back to top