Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 11DPR 543173 technical analysis buy or sell
Munafa technical analysis 11DPR 543173 technical analysis buy or sell Analysis of 11DPR 543173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 12.93 | 13.98 | 13.98 | 12.68 |
| 04 Thu Dec | 13.44 | 15.40 | 15.40 | 12.68 |
| 03 Wed Dec | 14.02 | 14.02 | 14.02 | 14.00 |
| 02 Tue Dec | 12.75 | 14.94 | 14.94 | 12.66 |
| 01 Mon Dec | 13.59 | 15.99 | 15.99 | 13.38 |
Stock of 11DPR closed at 12.93 and it opened at 13.98
It moved inside a range of 12.68 and 13.98
52 week High is 55.00 and 52 week Low is 11.05
Financial Year High is 33.96 and Low is 11.05
This year High is 40.86 and Low is 11.05
11DPR 543173 Daily Analysis to buy or sell
As per my analysis of 11DPR 543173, 12 day returns for 11DPR 543173 have been negative, with total returns of -1.11, which is -7.91% with investment starting at 14.04.
An investment of 100,000 bucks in 11DPR would have become 92090 bucks today.
11DPR 543173 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 10.83% of returns per day.
11DPR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 11DPR 543173 at this time.
It appears as if 11DPR 543173 gave a large move recently.
Stock of 11DPR (543173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for 11DPR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.5, for a target of 13.7 or 14.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 11DPR 543173
Candle stick analysis of 11DPR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 10.3 HC: 8.1 LC: 2 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 21.5 HC: 14.6 LC: 6 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
11DPR is moving towards a high expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 18 HC: 17.2 LC: 0.7 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 19.5 HC: 17.7 LC: 1.6 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
11DPR 543173 Weekly Analysis to buy or sell
As per my analysis of 11DPR 543173, 12 week returns for 11DPR 543173 have been negative, with total returns of -2.76, which is -17.59% with investment starting at 15.69.
An investment of 100,000 bucks in 11DPR would have become 82410 bucks today.
11DPR 543173 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 17.79% of returns per week.
Weekly Candle Stick analysis of 11DPR 543173
Candle stick analysis of 11DPR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 26.3 HC: 23.7 LC: 2.1 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 34.4 HC: 19.6 LC: 12.5 OC: 13.2
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 22.1 HC: 20.8 LC: 1.1 OC: 0.6
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 20.6 HC: 6.2 LC: 13.6 OC: 1.8
11DPR is moving towards a high expiry
Candle stick analysis of 11DPR as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 25.9 HC: 8.5 LC: 16 OC: 25.9
11DPR is moving towards a high expiry
11DPR 543173 Monthly Analysis to buy or sell
As per my analysis of 11DPR 543173, 12 month returns for 11DPR 543173 have been negative, with total returns of -21.25, which is -62.17% with investment starting at 34.18.
An investment of 100,000 bucks in 11DPR would have become 37830 bucks today.
11DPR 543173 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 33.26% of returns per month.
Monthly Candle Stick analysis of 11DPR 543173
Candle stick analysis of 11DPR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 26.3 HC: 23.7 LC: 2.1 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 34.4 HC: 19.6 LC: 12.5 OC: 29.8
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 34.2 HC: 33.8 LC: 0.3 OC: 10.8
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 54.5 HC: 48 LC: 4.4 OC: 18.3
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 56.3 HC: 2.2 LC: 52.9 OC: 22.9
11DPR is moving towards a high expiry
Videos related to: Munafa technical analysis 11DPR 543173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
