Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 11DPR 543173 technical analysis buy or sell
Munafa technical analysis 11DPR 543173 technical analysis buy or sell Analysis of 11DPR 543173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 12.14 | 13.11 | 13.11 | 12.10 |
| 11 Mon May | 11.92 | 14.21 | 14.21 | 11.80 |
| 08 Fri May | 12.92 | 14.58 | 14.58 | 12.80 |
| 07 Thu May | 13.26 | 13.45 | 14.08 | 12.53 |
| 06 Wed May | 13.51 | 14.85 | 14.85 | 13.00 |
Stock of 11DPR closed at 12.14 and it opened at 13.11
It moved inside a range of 12.10 and 13.11
52 week High is 33.70 and 52 week Low is 10.52
Financial Year High is 15.38 and Low is 10.52
This year High is 17.87 and Low is 10.52
11DPR 543173 Daily Analysis to buy or sell
As per my analysis of 11DPR 543173, 12 day returns for 11DPR 543173 have been negative, with total returns of -0.02, which is -0.16% with investment starting at 12.16.
An investment of 100,000 bucks in 11DPR would have become 99840 bucks today.
11DPR 543173 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 11.53% of returns per day.
11DPR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 11DPR 543173 at this time.
It appears as if 11DPR 543173 gave a large move recently.
Stock of 11DPR (543173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 11DPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 11DPR stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.7 as target. However if you take a buy trade in 11DPR, then use 12.4 as stoploss and 12.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 11DPR 543173
Candle stick analysis of 11DPR as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 8.4 HC: 8 LC: 0.3 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 20.4 HC: 19.2 LC: 1 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 13.9 HC: 12.9 LC: 0.9 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 12.4 HC: 6.2 LC: 5.8 OC: 4.7
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 14.2 HC: 9.9 LC: 3.9 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
11DPR 543173 Weekly Analysis to buy or sell
As per my analysis of 11DPR 543173, 12 week returns for 11DPR 543173 have been negative, with total returns of -1.94, which is -13.78% with investment starting at 14.08.
An investment of 100,000 bucks in 11DPR would have become 86220 bucks today.
11DPR 543173 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 13.18% of returns per week.
Weekly Candle Stick analysis of 11DPR 543173
Candle stick analysis of 11DPR as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 20.4 HC: 17.1 LC: 2.9 OC: 0
11DPR is moving towards a low expiry
11DPR is forming a DOJI candle
Candle stick analysis of 11DPR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 20.7 HC: 14.9 LC: 5 OC: 2.7
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 21.6 HC: 11 LC: 9.6 OC: 21.6
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 28.7 HC: 26.5 LC: 1.8 OC: 4.1
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 40.1 HC: 9.4 LC: 28 OC: 16.4
11DPR is moving towards a high expiry
11DPR 543173 Monthly Analysis to buy or sell
As per my analysis of 11DPR 543173, 12 month returns for 11DPR 543173 have been negative, with total returns of -4.53, which is -27.17% with investment starting at 16.67.
An investment of 100,000 bucks in 11DPR would have become 72830 bucks today.
11DPR 543173 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 24.71% of returns per month.
Monthly Candle Stick analysis of 11DPR 543173
Candle stick analysis of 11DPR as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 25.9 HC: 22.3 LC: 2.9 OC: 2.7
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 46.2 HC: 17 LC: 25 OC: 20.1
11DPR is moving towards a high expiry
Candle stick analysis of 11DPR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 45.2 HC: 37.6 LC: 5.5 OC: 6.9
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 54.7 HC: 26.9 LC: 21.9 OC: 20.3
11DPR is moving towards a low expiry
Candle stick analysis of 11DPR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 11DPR are:
HL: 48.8 HC: 24.1 LC: 19.9 OC: 18.3
11DPR is moving towards a low expiry
Videos related to: Munafa technical analysis 11DPR 543173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
